Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 133.621 | 133.621 | 133.621 | 133.621 | -1.08% |
Sep 24, 2020 | 135.083 | 135.083 | 135.083 | 135.083 | -1.58% |
Sep 23, 2020 | 137.253 | 137.253 | 137.253 | 137.253 | 0.80% |
Sep 22, 2020 | 136.168 | 136.168 | 136.168 | 136.168 | 0.57% |
Sep 21, 2020 | 135.392 | 135.392 | 135.392 | 135.392 | -1.80% |
Sep 18, 2020 | 137.868 | 137.868 | 137.868 | 137.868 | 0.82% |
Sep 17, 2020 | 136.748 | 136.748 | 136.748 | 136.748 | -1.03% |
Sep 16, 2020 | 138.176 | 138.176 | 138.176 | 138.176 | 1.09% |
Sep 15, 2020 | 136.686 | 136.686 | 136.686 | 136.686 | 2.49% |
Sep 11, 2020 | 133.361 | 133.361 | 133.361 | 133.361 | -0.45% |
Sep 10, 2020 | 133.959 | 133.959 | 133.959 | 133.959 | 0.30% |
Sep 09, 2020 | 133.556 | 133.556 | 133.556 | 133.556 | -0.73% |
Sep 08, 2020 | 134.534 | 134.534 | 134.534 | 134.534 | -0.46% |
Sep 07, 2020 | 135.155 | 135.155 | 135.155 | 135.155 | -1.16% |
Sep 04, 2020 | 136.746 | 136.746 | 136.746 | 136.746 | -1.29% |
Sep 03, 2020 | 138.537 | 138.537 | 138.537 | 138.537 | 1.15% |
Sep 02, 2020 | 136.968 | 136.968 | 136.968 | 136.968 | 1.49% |
Sep 01, 2020 | 134.962 | 134.962 | 134.962 | 134.962 | 0.15% |
Aug 31, 2020 | 134.754 | 134.754 | 134.754 | 134.754 | -1.44% |
Aug 25, 2020 | 136.725 | 136.725 | 136.725 | 136.725 | 2.32% |
Aug 21, 2020 | 133.630 | 133.630 | 133.630 | 133.630 | 1.25% |
Aug 20, 2020 | 131.977 | 131.977 | 131.977 | 131.977 | -2.27% |
Aug 19, 2020 | 135.036 | 135.036 | 135.036 | 135.036 | -0.93% |
Aug 18, 2020 | 136.309 | 136.309 | 136.309 | 136.309 | -0.40% |
Aug 17, 2020 | 136.850 | 136.850 | 136.850 | 136.850 | 0.94% |
Aug 14, 2020 | 135.571 | 135.571 | 135.571 | 135.571 | -0.14% |
Aug 13, 2020 | 135.764 | 135.764 | 135.764 | 135.764 | 1.07% |
Aug 12, 2020 | 134.328 | 134.328 | 134.328 | 134.328 | -0.73% |
Aug 11, 2020 | 135.314 | 135.314 | 135.314 | 135.314 | 0.12% |
Aug 10, 2020 | 135.157 | 135.157 | 135.157 | 135.157 | 1.15% |
Highest: 138.537 | Lowest: 131.977 | Difference: 6.561 | Average: 135.540 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review