
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 391.760 | 391.760 | 392.130 | 391.760 | -0.09% |
Jul 11, 2025 | 392.130 | 392.130 | 394.890 | 392.130 | -0.70% |
Jul 10, 2025 | 394.890 | 394.890 | 394.890 | 394.890 | 0.44% |
Jul 09, 2025 | 393.141 | 393.141 | 393.141 | 393.141 | 0.60% |
Jul 08, 2025 | 390.791 | 390.791 | 390.791 | 389.248 | 0.40% |
Jul 07, 2025 | 389.248 | 389.248 | 389.248 | 387.564 | 0.43% |
Jul 04, 2025 | 387.564 | 387.564 | 389.944 | 387.564 | -0.61% |
Jul 03, 2025 | 389.944 | 389.944 | 389.944 | 385.840 | 1.06% |
Jul 02, 2025 | 385.840 | 385.840 | 388.014 | 385.840 | -0.56% |
Jul 01, 2025 | 388.014 | 388.014 | 388.871 | 388.014 | -0.22% |
Jun 30, 2025 | 388.871 | 388.871 | 389.480 | 388.871 | -0.16% |
Jun 27, 2025 | 389.480 | 389.480 | 389.480 | 389.480 | 1.17% |
Jun 26, 2025 | 384.993 | 384.993 | 384.993 | 384.375 | 0.16% |
Jun 25, 2025 | 384.375 | 384.375 | 384.375 | 384.375 | -0.68% |
Jun 24, 2025 | 386.994 | 386.994 | 386.994 | 386.994 | 0.65% |
Jun 20, 2025 | 384.485 | 384.485 | 384.485 | 384.360 | 0.03% |
Jun 19, 2025 | 384.360 | 384.360 | 388.451 | 384.360 | -1.05% |
Jun 18, 2025 | 388.451 | 388.451 | 389.218 | 388.451 | -0.20% |
Jun 17, 2025 | 389.218 | 389.218 | 392.048 | 389.218 | -0.72% |
Jun 16, 2025 | 392.048 | 392.048 | 392.048 | 390.813 | 0.32% |
Highest: 394.890 | Lowest: 384.360 | Difference: 10.530 | Average: 388.830 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review