
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 362.398 | 362.398 | 362.398 | 362.398 | 0.16% |
Apr 24, 2025 | 361.833 | 361.833 | 361.833 | 361.833 | 0.25% |
Apr 23, 2025 | 360.942 | 360.942 | 360.942 | 356.513 | 1.24% |
Apr 22, 2025 | 356.513 | 356.513 | 356.513 | 356.321 | 0.05% |
Apr 17, 2025 | 356.321 | 356.321 | 356.321 | 356.321 | -0.36% |
Apr 16, 2025 | 357.626 | 357.626 | 357.626 | 357.626 | -0.63% |
Apr 15, 2025 | 359.887 | 359.887 | 359.887 | 359.887 | 1.88% |
Apr 14, 2025 | 353.239 | 353.239 | 353.239 | 353.239 | 2.60% |
Apr 11, 2025 | 344.303 | 344.303 | 344.303 | 344.291 | 0.00% |
Apr 10, 2025 | 344.291 | 344.291 | 344.291 | 344.291 | 3.22% |
Apr 09, 2025 | 333.540 | 333.540 | 333.540 | 333.540 | -2.58% |
Apr 08, 2025 | 342.391 | 342.391 | 342.391 | 332.252 | 3.05% |
Apr 07, 2025 | 332.252 | 332.252 | 345.911 | 332.252 | -3.95% |
Apr 04, 2025 | 345.911 | 345.911 | 362.934 | 345.911 | -4.69% |
Apr 03, 2025 | 362.934 | 362.934 | 362.934 | 362.934 | -2.10% |
Apr 02, 2025 | 370.731 | 370.731 | 370.731 | 370.731 | -0.26% |
Apr 01, 2025 | 371.715 | 371.715 | 371.715 | 368.566 | 0.85% |
Mar 31, 2025 | 368.566 | 368.566 | 368.566 | 368.566 | -1.55% |
Mar 28, 2025 | 374.370 | 374.370 | 377.639 | 374.370 | -0.87% |
Mar 27, 2025 | 377.639 | 377.639 | 379.033 | 377.639 | -0.37% |
Highest: 379.033 | Lowest: 332.252 | Difference: 46.781 | Average: 356.870 | Change %: -4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review