
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 386.602 | 386.602 | 394.125 | 386.602 | -1.91% |
Sep 01, 2025 | 394.125 | 394.125 | 394.125 | 393.527 | 0.15% |
Aug 29, 2025 | 393.527 | 393.527 | 394.002 | 393.527 | -0.12% |
Aug 28, 2025 | 394.002 | 394.002 | 394.195 | 394.002 | -0.05% |
Aug 27, 2025 | 394.195 | 394.195 | 394.195 | 394.195 | 0.07% |
Aug 26, 2025 | 393.921 | 393.921 | 393.921 | 393.921 | -1.38% |
Aug 22, 2025 | 399.445 | 399.445 | 399.445 | 396.395 | 0.77% |
Aug 21, 2025 | 396.395 | 396.395 | 396.395 | 396.306 | 0.02% |
Aug 20, 2025 | 396.306 | 396.306 | 396.306 | 395.303 | 0.25% |
Aug 19, 2025 | 395.303 | 395.303 | 395.303 | 394.791 | 0.13% |
Aug 18, 2025 | 394.791 | 394.791 | 394.791 | 393.456 | 0.34% |
Aug 14, 2025 | 393.456 | 393.456 | 393.456 | 393.456 | 0.14% |
Aug 13, 2025 | 392.899 | 392.899 | 392.899 | 391.467 | 0.37% |
Aug 12, 2025 | 391.467 | 391.467 | 391.571 | 391.467 | -0.03% |
Aug 11, 2025 | 391.571 | 391.571 | 392.909 | 391.571 | -0.34% |
Aug 08, 2025 | 392.909 | 392.909 | 392.909 | 392.439 | 0.12% |
Aug 07, 2025 | 392.439 | 392.439 | 392.439 | 390.517 | 0.49% |
Aug 06, 2025 | 390.517 | 390.517 | 391.371 | 390.517 | -0.22% |
Aug 05, 2025 | 391.371 | 391.371 | 391.371 | 390.939 | 0.11% |
Aug 04, 2025 | 390.939 | 390.939 | 390.939 | 390.939 | 1.00% |
Highest: 399.445 | Lowest: 386.602 | Difference: 12.844 | Average: 393.309 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review