
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 384.360 | 384.360 | 388.451 | 384.360 | -1.05% |
Jun 18, 2025 | 388.451 | 388.451 | 389.218 | 388.451 | -0.20% |
Jun 17, 2025 | 389.218 | 389.218 | 392.048 | 389.218 | -0.72% |
Jun 16, 2025 | 392.048 | 392.048 | 392.048 | 390.813 | 0.32% |
Jun 13, 2025 | 390.813 | 390.813 | 394.547 | 390.813 | -0.95% |
Jun 12, 2025 | 394.547 | 394.547 | 396.659 | 394.547 | -0.53% |
Jun 11, 2025 | 396.659 | 396.659 | 396.974 | 396.659 | -0.08% |
Jun 10, 2025 | 396.974 | 396.974 | 396.974 | 396.974 | -0.06% |
Jun 06, 2025 | 397.212 | 397.212 | 397.212 | 397.211 | 0.00% |
Jun 05, 2025 | 397.211 | 397.211 | 397.211 | 395.736 | 0.37% |
Jun 04, 2025 | 395.736 | 395.736 | 395.736 | 395.736 | 0.61% |
Jun 03, 2025 | 393.330 | 393.330 | 393.459 | 393.330 | -0.03% |
Jun 02, 2025 | 393.459 | 393.459 | 393.459 | 393.459 | -0.30% |
May 30, 2025 | 394.638 | 394.638 | 394.638 | 394.638 | -0.17% |
May 28, 2025 | 395.295 | 395.295 | 395.295 | 395.295 | -0.24% |
May 27, 2025 | 396.230 | 396.230 | 396.230 | 396.230 | 1.58% |
May 23, 2025 | 390.084 | 390.084 | 392.492 | 390.084 | -0.61% |
May 22, 2025 | 392.492 | 392.492 | 392.492 | 392.492 | -0.56% |
May 21, 2025 | 394.683 | 394.683 | 394.683 | 394.390 | 0.07% |
May 20, 2025 | 394.390 | 394.390 | 394.390 | 394.390 | 0.61% |
Highest: 397.212 | Lowest: 384.360 | Difference: 12.851 | Average: 393.391 | Change %: -1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review