
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 395.295 | 395.295 | 395.295 | 395.295 | -0.24% |
May 27, 2025 | 396.230 | 396.230 | 396.230 | 396.230 | 1.58% |
May 23, 2025 | 390.084 | 390.084 | 392.492 | 390.084 | -0.61% |
May 22, 2025 | 392.492 | 392.492 | 392.492 | 392.492 | -0.56% |
May 21, 2025 | 394.683 | 394.683 | 394.683 | 394.390 | 0.07% |
May 20, 2025 | 394.390 | 394.390 | 394.390 | 394.390 | 0.61% |
May 19, 2025 | 392.012 | 392.012 | 392.012 | 390.560 | 0.37% |
May 16, 2025 | 390.560 | 390.560 | 390.560 | 388.038 | 0.65% |
May 15, 2025 | 388.038 | 388.038 | 388.038 | 388.038 | 0.41% |
May 14, 2025 | 386.460 | 386.460 | 386.554 | 386.460 | -0.02% |
May 13, 2025 | 386.554 | 386.554 | 386.554 | 383.974 | 0.67% |
May 12, 2025 | 383.974 | 383.974 | 383.974 | 378.533 | 1.44% |
May 08, 2025 | 378.533 | 378.533 | 378.533 | 378.533 | 1.01% |
May 07, 2025 | 374.751 | 374.751 | 375.809 | 374.751 | -0.28% |
May 06, 2025 | 375.809 | 375.809 | 375.809 | 375.809 | 0.65% |
May 02, 2025 | 373.382 | 373.382 | 373.382 | 373.382 | 1.83% |
Apr 30, 2025 | 366.678 | 366.678 | 366.678 | 366.678 | 0.89% |
Apr 29, 2025 | 363.451 | 363.451 | 363.451 | 363.451 | -0.03% |
Apr 28, 2025 | 363.559 | 363.559 | 363.559 | 363.559 | 0.32% |
Apr 25, 2025 | 362.398 | 362.398 | 362.398 | 362.398 | 0.16% |
Highest: 396.230 | Lowest: 362.398 | Difference: 33.832 | Average: 382.467 | Change %: 9.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review