
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 25, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 24, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 23, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 22, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 21, 2021 | 11.564 | 11.564 | 11.564 | 11.564 | 0.00% |
Jun 18, 2021 | 11.563 | 11.563 | 11.563 | 11.563 | 0.00% |
Jun 17, 2021 | 11.563 | 11.563 | 11.563 | 11.563 | 0.00% |
Jun 16, 2021 | 11.563 | 11.563 | 11.563 | 11.563 | -0.46% |
Jun 15, 2021 | 11.616 | 11.616 | 11.616 | 11.616 | -0.14% |
Jun 14, 2021 | 11.633 | 11.633 | 11.633 | 11.633 | -0.01% |
Jun 11, 2021 | 11.634 | 11.634 | 11.634 | 11.634 | -0.01% |
Jun 10, 2021 | 11.635 | 11.635 | 11.635 | 11.635 | 0.00% |
Jun 09, 2021 | 11.635 | 11.635 | 11.635 | 11.635 | -0.01% |
Jun 08, 2021 | 11.636 | 11.636 | 11.636 | 11.636 | -0.01% |
Jun 07, 2021 | 11.638 | 11.638 | 11.638 | 11.638 | -0.01% |
Jun 04, 2021 | 11.638 | 11.638 | 11.638 | 11.638 | -0.01% |
Jun 03, 2021 | 11.640 | 11.640 | 11.640 | 11.640 | 0.06% |
Jun 02, 2021 | 11.632 | 11.632 | 11.632 | 11.632 | 0.08% |
Jun 01, 2021 | 11.624 | 11.624 | 11.624 | 11.624 | 0.12% |
Highest: 11.640 | Lowest: 11.563 | Difference: 0.077 | Average: 11.602 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review