![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -1.40% |
Jun 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -1.96% |
Jun 27, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 1.80% |
Jun 26, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.59% |
Jun 25, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -1.29% |
Jun 24, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 1.54% |
Jun 21, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.00% |
Jun 20, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.19% |
Jun 19, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.64% |
Jun 18, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.06% |
Jun 17, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.70% |
Jun 14, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.20% |
Jun 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.52% |
Jun 12, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -2.40% |
Jun 11, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.96% |
Jun 10, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.45% |
Jun 07, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.55% |
Jun 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 1.91% |
Jun 05, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.63% |
Jun 04, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.12% |
Highest: 1.318 | Lowest: 1.258 | Difference: 0.061 | Average: 1.284 | Change %: -4.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review