
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.362 | 1.362 | 1.362 | 1.347 | 1.17% |
Jul 28, 2025 | 1.347 | 1.347 | 1.350 | 1.347 | -0.22% |
Jul 25, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.61% |
Jul 24, 2025 | 1.358 | 1.358 | 1.373 | 1.358 | -1.11% |
Jul 23, 2025 | 1.373 | 1.373 | 1.373 | 1.351 | 1.67% |
Jul 22, 2025 | 1.351 | 1.351 | 1.362 | 1.351 | -0.82% |
Jul 21, 2025 | 1.362 | 1.362 | 1.362 | 1.361 | 0.04% |
Jul 18, 2025 | 1.361 | 1.361 | 1.406 | 1.361 | -3.18% |
Jul 17, 2025 | 1.406 | 1.406 | 1.406 | 1.399 | 0.51% |
Jul 16, 2025 | 1.399 | 1.399 | 1.402 | 1.399 | -0.21% |
Jul 15, 2025 | 1.402 | 1.402 | 1.402 | 1.380 | 1.54% |
Jul 14, 2025 | 1.380 | 1.380 | 1.396 | 1.380 | -1.10% |
Jul 11, 2025 | 1.396 | 1.396 | 1.410 | 1.396 | -1.04% |
Jul 10, 2025 | 1.410 | 1.410 | 1.431 | 1.410 | -1.44% |
Jul 09, 2025 | 1.431 | 1.431 | 1.454 | 1.431 | -1.57% |
Jul 08, 2025 | 1.454 | 1.454 | 1.454 | 1.449 | 0.31% |
Jul 07, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -1.24% |
Jul 04, 2025 | 1.467 | 1.467 | 1.471 | 1.467 | -0.21% |
Jul 03, 2025 | 1.471 | 1.471 | 1.471 | 1.442 | 2.00% |
Jul 02, 2025 | 1.442 | 1.442 | 1.444 | 1.442 | -0.15% |
Jul 01, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.57% |
Jun 30, 2025 | 1.452 | 1.452 | 1.452 | 1.429 | 1.65% |
Highest: 1.471 | Lowest: 1.347 | Difference: 0.124 | Average: 1.403 | Change %: -4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review