
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.449 | 1.449 | 1.460 | 1.449 | -0.74% |
Aug 25, 2025 | 1.460 | 1.460 | 1.460 | 1.437 | 1.57% |
Aug 22, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 1.91% |
Aug 21, 2025 | 1.410 | 1.410 | 1.410 | 1.406 | 0.31% |
Aug 20, 2025 | 1.406 | 1.406 | 1.406 | 1.399 | 0.47% |
Aug 19, 2025 | 1.399 | 1.399 | 1.446 | 1.399 | -3.19% |
Aug 18, 2025 | 1.446 | 1.446 | 1.446 | 1.437 | 0.59% |
Aug 15, 2025 | 1.437 | 1.437 | 1.437 | 1.434 | 0.24% |
Aug 14, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -0.39% |
Aug 13, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.01% |
Aug 12, 2025 | 1.454 | 1.454 | 1.454 | 1.424 | 2.09% |
Aug 11, 2025 | 1.424 | 1.424 | 1.431 | 1.424 | -0.45% |
Aug 08, 2025 | 1.431 | 1.431 | 1.432 | 1.431 | -0.11% |
Aug 07, 2025 | 1.432 | 1.432 | 1.432 | 1.402 | 2.17% |
Aug 06, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 1.47% |
Aug 05, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.26% |
Aug 01, 2025 | 1.364 | 1.364 | 1.377 | 1.364 | -0.90% |
Jul 31, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.96% |
Jul 30, 2025 | 1.390 | 1.390 | 1.390 | 1.362 | 2.02% |
Jul 29, 2025 | 1.362 | 1.362 | 1.362 | 1.347 | 1.17% |
Jul 28, 2025 | 1.347 | 1.347 | 1.350 | 1.347 | -0.22% |
Highest: 1.460 | Lowest: 1.347 | Difference: 0.113 | Average: 1.413 | Change %: 7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review