
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | -1.01% |
Aug 12, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 2.10% |
Aug 11, 2025 | 1.410 | 1.410 | 1.416 | 1.410 | -0.44% |
Aug 08, 2025 | 1.416 | 1.416 | 1.418 | 1.416 | -0.11% |
Aug 07, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 2.18% |
Aug 06, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.47% |
Aug 05, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 1.28% |
Aug 01, 2025 | 1.350 | 1.350 | 1.363 | 1.350 | -0.90% |
Jul 31, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | -0.96% |
Jul 30, 2025 | 1.376 | 1.376 | 1.376 | 1.349 | 2.02% |
Jul 29, 2025 | 1.349 | 1.349 | 1.349 | 1.333 | 1.19% |
Jul 28, 2025 | 1.333 | 1.333 | 1.336 | 1.333 | -0.22% |
Jul 25, 2025 | 1.336 | 1.336 | 1.344 | 1.336 | -0.60% |
Jul 24, 2025 | 1.344 | 1.344 | 1.359 | 1.344 | -1.10% |
Jul 23, 2025 | 1.359 | 1.359 | 1.359 | 1.337 | 1.67% |
Jul 22, 2025 | 1.337 | 1.337 | 1.347 | 1.337 | -0.82% |
Jul 21, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.05% |
Jul 18, 2025 | 1.347 | 1.347 | 1.391 | 1.347 | -3.18% |
Jul 17, 2025 | 1.391 | 1.391 | 1.391 | 1.384 | 0.51% |
Jul 16, 2025 | 1.384 | 1.384 | 1.387 | 1.384 | -0.20% |
Jul 15, 2025 | 1.387 | 1.387 | 1.387 | 1.366 | 1.55% |
Jul 14, 2025 | 1.366 | 1.366 | 1.381 | 1.366 | -1.09% |
Highest: 1.440 | Lowest: 1.333 | Difference: 0.107 | Average: 1.374 | Change %: 3.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review