
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Apr 14, 2025 | 1.212 | 1.212 | 1.212 | 1.192 | 1.66% |
Apr 11, 2025 | 1.192 | 1.192 | 1.192 | 1.189 | 0.28% |
Apr 10, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -3.90% |
Apr 09, 2025 | 1.237 | 1.237 | 1.237 | 1.168 | 5.95% |
Apr 08, 2025 | 1.168 | 1.168 | 1.202 | 1.168 | -2.85% |
Apr 07, 2025 | 1.202 | 1.202 | 1.226 | 1.202 | -1.96% |
Apr 04, 2025 | 1.226 | 1.226 | 1.299 | 1.226 | -5.62% |
Apr 03, 2025 | 1.299 | 1.299 | 1.300 | 1.299 | 0.00% |
Apr 02, 2025 | 1.300 | 1.300 | 1.308 | 1.300 | -0.67% |
Apr 01, 2025 | 1.308 | 1.308 | 1.308 | 1.286 | 1.72% |
Mar 31, 2025 | 1.286 | 1.286 | 1.291 | 1.286 | -0.37% |
Mar 28, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.34% |
Mar 27, 2025 | 1.309 | 1.309 | 1.312 | 1.309 | -0.27% |
Mar 26, 2025 | 1.312 | 1.312 | 1.312 | 1.305 | 0.56% |
Mar 25, 2025 | 1.305 | 1.305 | 1.305 | 1.287 | 1.41% |
Mar 24, 2025 | 1.287 | 1.287 | 1.302 | 1.287 | -1.13% |
Mar 21, 2025 | 1.302 | 1.302 | 1.302 | 1.299 | 0.20% |
Mar 20, 2025 | 1.299 | 1.299 | 1.303 | 1.299 | -0.30% |
Mar 19, 2025 | 1.303 | 1.303 | 1.303 | 1.285 | 1.37% |
Mar 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 2.42% |
Highest: 1.312 | Lowest: 1.168 | Difference: 0.144 | Average: 1.263 | Change %: -3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review