
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.149 | 1.149 | 1.149 | 1.134 | 1.32% |
Jun 25, 2025 | 1.134 | 1.134 | 1.157 | 1.134 | -2.01% |
Jun 24, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.14% |
Jun 23, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.32% |
Jun 20, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -1.67% |
Jun 18, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 17, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.57% |
Jun 16, 2025 | 1.175 | 1.175 | 1.175 | 1.147 | 2.41% |
Jun 13, 2025 | 1.147 | 1.147 | 1.150 | 1.147 | -0.22% |
Jun 12, 2025 | 1.150 | 1.150 | 1.157 | 1.150 | -0.65% |
Jun 11, 2025 | 1.157 | 1.157 | 1.157 | 1.145 | 1.02% |
Jun 10, 2025 | 1.145 | 1.145 | 1.145 | 1.138 | 0.62% |
Jun 09, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.08% |
Jun 06, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Jun 05, 2025 | 1.138 | 1.138 | 1.138 | 1.128 | 0.82% |
Jun 04, 2025 | 1.128 | 1.128 | 1.137 | 1.128 | -0.70% |
Jun 03, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.91% |
May 30, 2025 | 1.115 | 1.115 | 1.127 | 1.115 | -1.00% |
May 29, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.00% |
May 28, 2025 | 1.127 | 1.127 | 1.135 | 1.127 | -0.73% |
Highest: 1.182 | Lowest: 1.115 | Difference: 0.067 | Average: 1.147 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review