
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.05% |
Jul 14, 2025 | 163.757 | 163.757 | 163.757 | 163.757 | -0.11% |
Jul 11, 2025 | 163.930 | 163.930 | 163.930 | 163.569 | 0.22% |
Jul 10, 2025 | 163.569 | 163.569 | 163.569 | 163.351 | 0.13% |
Jul 09, 2025 | 163.351 | 163.351 | 163.351 | 163.122 | 0.14% |
Jul 08, 2025 | 163.122 | 163.122 | 163.251 | 163.122 | -0.08% |
Jul 07, 2025 | 163.251 | 163.251 | 163.251 | 162.456 | 0.49% |
Jul 04, 2025 | 162.456 | 162.456 | 162.456 | 162.240 | 0.13% |
Jul 03, 2025 | 162.240 | 162.240 | 162.651 | 162.240 | -0.25% |
Jul 02, 2025 | 162.651 | 162.651 | 162.651 | 162.651 | 0.44% |
Jul 01, 2025 | 161.934 | 161.934 | 161.934 | 161.934 | -0.56% |
Jun 30, 2025 | 162.842 | 162.842 | 162.932 | 162.842 | -0.06% |
Jun 27, 2025 | 162.932 | 162.932 | 162.932 | 162.932 | 0.09% |
Jun 26, 2025 | 162.793 | 162.793 | 164.172 | 162.793 | -0.84% |
Jun 25, 2025 | 164.172 | 164.172 | 164.172 | 164.172 | 0.14% |
Jun 24, 2025 | 163.941 | 163.941 | 165.604 | 163.941 | -1.00% |
Jun 23, 2025 | 165.604 | 165.604 | 165.604 | 165.604 | 0.62% |
Jun 20, 2025 | 164.586 | 164.586 | 165.303 | 164.586 | -0.43% |
Jun 19, 2025 | 165.303 | 165.303 | 165.303 | 165.046 | 0.16% |
Jun 18, 2025 | 165.046 | 165.046 | 165.046 | 163.728 | 0.80% |
Jun 17, 2025 | 163.728 | 163.728 | 163.885 | 163.728 | -0.10% |
Jun 16, 2025 | 163.885 | 163.885 | 165.079 | 163.885 | -0.72% |
Highest: 165.604 | Lowest: 161.934 | Difference: 3.670 | Average: 163.588 | Change %: -0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review