
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 167.217 | 167.217 | 167.217 | 167.217 | -0.78% |
Aug 27, 2025 | 168.537 | 168.537 | 168.537 | 168.537 | 0.56% |
Aug 26, 2025 | 167.594 | 167.594 | 167.594 | 166.932 | 0.40% |
Aug 25, 2025 | 166.932 | 166.932 | 167.949 | 166.932 | -0.61% |
Aug 22, 2025 | 167.949 | 167.949 | 167.949 | 167.220 | 0.44% |
Aug 21, 2025 | 167.220 | 167.220 | 167.437 | 167.220 | -0.13% |
Aug 20, 2025 | 167.437 | 167.437 | 167.437 | 166.769 | 0.40% |
Aug 19, 2025 | 166.769 | 166.769 | 166.769 | 166.769 | -0.04% |
Aug 18, 2025 | 166.839 | 166.839 | 166.839 | 166.777 | 0.04% |
Aug 15, 2025 | 166.777 | 166.777 | 166.777 | 166.777 | 0.01% |
Aug 14, 2025 | 166.752 | 166.752 | 166.752 | 165.978 | 0.47% |
Aug 13, 2025 | 165.978 | 165.978 | 165.978 | 165.978 | -0.82% |
Aug 12, 2025 | 167.351 | 167.351 | 167.351 | 166.683 | 0.40% |
Aug 11, 2025 | 166.683 | 166.683 | 166.759 | 166.683 | -0.05% |
Aug 08, 2025 | 166.759 | 166.759 | 166.759 | 166.195 | 0.34% |
Aug 07, 2025 | 166.195 | 166.195 | 167.067 | 166.195 | -0.52% |
Aug 06, 2025 | 167.067 | 167.067 | 167.793 | 167.067 | -0.43% |
Aug 05, 2025 | 167.793 | 167.793 | 167.793 | 167.793 | -0.84% |
Aug 01, 2025 | 169.222 | 169.222 | 169.222 | 168.662 | 0.33% |
Jul 31, 2025 | 168.662 | 168.662 | 168.662 | 168.662 | 0.84% |
Jul 30, 2025 | 167.258 | 167.258 | 167.258 | 166.417 | 0.51% |
Jul 29, 2025 | 166.417 | 166.417 | 166.417 | 165.188 | 0.74% |
Highest: 169.222 | Lowest: 165.188 | Difference: 4.034 | Average: 167.246 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review