
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 166.759 | 166.759 | 166.759 | 166.195 | 0.34% |
Aug 07, 2025 | 166.195 | 166.195 | 167.067 | 166.195 | -0.52% |
Aug 06, 2025 | 167.067 | 167.067 | 167.793 | 167.067 | -0.43% |
Aug 05, 2025 | 167.793 | 167.793 | 167.793 | 167.793 | -0.84% |
Aug 01, 2025 | 169.222 | 169.222 | 169.222 | 168.662 | 0.33% |
Jul 31, 2025 | 168.662 | 168.662 | 168.662 | 168.662 | 0.84% |
Jul 30, 2025 | 167.258 | 167.258 | 167.258 | 166.417 | 0.51% |
Jul 29, 2025 | 166.417 | 166.417 | 166.417 | 165.188 | 0.74% |
Jul 28, 2025 | 165.188 | 165.188 | 165.188 | 164.101 | 0.66% |
Jul 25, 2025 | 164.101 | 164.101 | 164.101 | 164.101 | 0.28% |
Jul 24, 2025 | 163.646 | 163.646 | 163.646 | 163.646 | -0.24% |
Jul 23, 2025 | 164.035 | 164.035 | 164.151 | 164.035 | -0.07% |
Jul 22, 2025 | 164.151 | 164.151 | 164.151 | 164.151 | -0.31% |
Jul 21, 2025 | 164.661 | 164.661 | 164.661 | 164.505 | 0.09% |
Jul 18, 2025 | 164.505 | 164.505 | 165.201 | 164.505 | -0.42% |
Jul 17, 2025 | 165.201 | 165.201 | 165.201 | 165.201 | 0.36% |
Jul 16, 2025 | 164.615 | 164.615 | 164.615 | 163.840 | 0.47% |
Jul 15, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | 0.05% |
Jul 14, 2025 | 163.757 | 163.757 | 163.757 | 163.757 | -0.11% |
Jul 11, 2025 | 163.930 | 163.930 | 163.930 | 163.569 | 0.22% |
Jul 10, 2025 | 163.569 | 163.569 | 163.569 | 163.351 | 0.13% |
Jul 09, 2025 | 163.351 | 163.351 | 163.351 | 163.122 | 0.14% |
Highest: 169.222 | Lowest: 163.122 | Difference: 6.100 | Average: 165.360 | Change %: 2.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review