Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 176.376 | 176.376 | 176.376 | 176.376 | -0.84% |
Jan 23, 2025 | 177.865 | 177.865 | 177.865 | 177.865 | 0.40% |
Jan 22, 2025 | 177.157 | 177.157 | 177.157 | 177.157 | -0.73% |
Jan 21, 2025 | 178.457 | 178.457 | 178.457 | 178.457 | -0.25% |
Jan 20, 2025 | 178.896 | 178.896 | 178.896 | 178.896 | -0.15% |
Jan 17, 2025 | 179.169 | 179.169 | 179.169 | 179.169 | 0.05% |
Jan 16, 2025 | 179.077 | 179.077 | 179.077 | 179.077 | 0.49% |
Jan 15, 2025 | 178.202 | 178.202 | 178.202 | 178.202 | -0.45% |
Jan 14, 2025 | 179.014 | 179.014 | 179.014 | 179.014 | -0.79% |
Jan 13, 2025 | 180.431 | 180.431 | 180.431 | 180.431 | 0.84% |
Jan 10, 2025 | 178.926 | 178.926 | 178.926 | 178.926 | 0.05% |
Jan 09, 2025 | 178.845 | 178.845 | 178.845 | 178.845 | -0.12% |
Jan 08, 2025 | 179.053 | 179.053 | 179.053 | 179.053 | 1.03% |
Jan 07, 2025 | 177.223 | 177.223 | 177.223 | 177.223 | 0.03% |
Jan 06, 2025 | 177.172 | 177.172 | 177.172 | 177.172 | -1.14% |
Jan 03, 2025 | 179.221 | 179.221 | 179.221 | 179.221 | 0.39% |
Jan 02, 2025 | 178.521 | 178.521 | 178.521 | 178.521 | 0.73% |
Dec 31, 2024 | 177.224 | 177.224 | 177.224 | 177.224 | 0.46% |
Dec 30, 2024 | 176.406 | 176.406 | 176.406 | 176.406 | -0.13% |
Dec 27, 2024 | 176.636 | 176.636 | 176.636 | 176.636 | -0.36% |
Highest: 180.431 | Lowest: 176.376 | Difference: 4.055 | Average: 178.194 | Change %: -0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review