
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 147.373 | 147.373 | 147.373 | 147.373 | 0.21% |
Apr 28, 2025 | 147.067 | 147.067 | 147.067 | 147.067 | 0.30% |
Apr 25, 2025 | 146.631 | 146.631 | 146.631 | 146.631 | 0.23% |
Apr 24, 2025 | 146.294 | 146.294 | 146.294 | 145.594 | 0.48% |
Apr 23, 2025 | 145.594 | 145.594 | 145.594 | 145.594 | 0.09% |
Apr 22, 2025 | 145.468 | 145.468 | 145.468 | 145.468 | -0.00% |
Apr 17, 2025 | 145.473 | 145.473 | 145.473 | 145.264 | 0.14% |
Apr 16, 2025 | 145.264 | 145.264 | 145.264 | 144.783 | 0.33% |
Apr 15, 2025 | 144.783 | 144.783 | 144.783 | 144.081 | 0.49% |
Apr 14, 2025 | 144.081 | 144.081 | 144.081 | 144.081 | -0.39% |
Apr 11, 2025 | 144.639 | 144.639 | 144.639 | 144.639 | 0.49% |
Apr 10, 2025 | 143.940 | 143.940 | 145.426 | 143.940 | -1.02% |
Apr 09, 2025 | 145.426 | 145.426 | 145.676 | 145.426 | -0.17% |
Apr 08, 2025 | 145.676 | 145.676 | 147.619 | 145.676 | -1.32% |
Apr 07, 2025 | 147.619 | 147.619 | 147.619 | 147.619 | -0.46% |
Apr 04, 2025 | 148.294 | 148.294 | 148.543 | 148.294 | -0.17% |
Apr 03, 2025 | 148.543 | 148.543 | 148.587 | 148.543 | -0.03% |
Apr 02, 2025 | 148.587 | 148.587 | 148.587 | 148.587 | 0.15% |
Apr 01, 2025 | 148.367 | 148.367 | 148.400 | 148.367 | -0.02% |
Mar 31, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | 0.10% |
Highest: 148.587 | Lowest: 143.940 | Difference: 4.646 | Average: 146.376 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review