
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 171.914 | 171.914 | 171.914 | 171.914 | 0.01% |
Aug 27, 2025 | 171.889 | 171.889 | 171.889 | 171.889 | -0.02% |
Aug 26, 2025 | 171.915 | 171.915 | 171.915 | 171.867 | 0.03% |
Aug 25, 2025 | 171.867 | 171.867 | 171.867 | 171.542 | 0.19% |
Aug 22, 2025 | 171.542 | 171.542 | 171.614 | 171.542 | -0.04% |
Aug 21, 2025 | 171.614 | 171.614 | 171.776 | 171.614 | -0.09% |
Aug 20, 2025 | 171.776 | 171.776 | 171.776 | 171.692 | 0.05% |
Aug 19, 2025 | 171.692 | 171.692 | 171.692 | 171.692 | 0.02% |
Aug 18, 2025 | 171.661 | 171.661 | 171.703 | 171.661 | -0.02% |
Aug 15, 2025 | 171.703 | 171.703 | 171.703 | 171.703 | -0.02% |
Aug 14, 2025 | 171.742 | 171.742 | 171.742 | 171.293 | 0.26% |
Aug 13, 2025 | 171.293 | 171.293 | 171.293 | 171.293 | 0.09% |
Aug 12, 2025 | 171.132 | 171.132 | 171.132 | 170.977 | 0.09% |
Aug 11, 2025 | 170.977 | 170.977 | 170.977 | 170.889 | 0.05% |
Aug 08, 2025 | 170.889 | 170.889 | 170.889 | 170.836 | 0.03% |
Aug 07, 2025 | 170.836 | 170.836 | 170.836 | 170.775 | 0.04% |
Aug 06, 2025 | 170.775 | 170.775 | 170.775 | 170.599 | 0.10% |
Aug 05, 2025 | 170.599 | 170.599 | 170.599 | 170.599 | 0.32% |
Aug 01, 2025 | 170.062 | 170.062 | 170.062 | 169.913 | 0.09% |
Jul 31, 2025 | 169.913 | 169.913 | 169.913 | 169.913 | -0.05% |
Jul 30, 2025 | 170.000 | 170.000 | 170.000 | 169.627 | 0.22% |
Jul 29, 2025 | 169.627 | 169.627 | 169.627 | 169.582 | 0.03% |
Highest: 171.915 | Lowest: 169.582 | Difference: 2.334 | Average: 171.155 | Change %: 1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review