
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 165.761 | 165.761 | 165.761 | 165.761 | 0.16% |
May 29, 2025 | 165.489 | 165.489 | 165.489 | 165.489 | -0.02% |
May 28, 2025 | 165.530 | 165.530 | 165.530 | 165.530 | 0.29% |
May 27, 2025 | 165.046 | 165.046 | 165.046 | 165.016 | 0.02% |
May 26, 2025 | 165.016 | 165.016 | 165.016 | 164.952 | 0.04% |
May 23, 2025 | 164.952 | 164.952 | 165.007 | 164.952 | -0.03% |
May 22, 2025 | 165.007 | 165.007 | 165.338 | 165.007 | -0.20% |
May 21, 2025 | 165.338 | 165.338 | 165.338 | 165.232 | 0.06% |
May 20, 2025 | 165.232 | 165.232 | 165.376 | 165.232 | -0.09% |
May 19, 2025 | 165.376 | 165.376 | 165.376 | 165.104 | 0.16% |
May 16, 2025 | 165.104 | 165.104 | 165.104 | 164.998 | 0.06% |
May 15, 2025 | 164.998 | 164.998 | 164.998 | 164.985 | 0.01% |
May 14, 2025 | 164.985 | 164.985 | 164.985 | 164.881 | 0.06% |
May 13, 2025 | 164.881 | 164.881 | 164.881 | 164.475 | 0.25% |
May 12, 2025 | 164.475 | 164.475 | 164.475 | 164.327 | 0.09% |
May 09, 2025 | 164.327 | 164.327 | 164.378 | 164.327 | -0.03% |
May 08, 2025 | 164.378 | 164.378 | 164.378 | 164.099 | 0.17% |
May 07, 2025 | 164.099 | 164.099 | 164.099 | 164.082 | 0.01% |
May 06, 2025 | 164.082 | 164.082 | 164.082 | 164.082 | -0.20% |
May 02, 2025 | 164.414 | 164.414 | 164.634 | 164.414 | -0.13% |
May 01, 2025 | 164.634 | 164.634 | 164.887 | 164.634 | -0.15% |
Highest: 165.761 | Lowest: 164.082 | Difference: 1.679 | Average: 164.911 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review