
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 186.291 | 186.291 | 186.353 | 186.291 | -0.03% |
Sep 26, 2025 | 186.353 | 186.353 | 186.621 | 186.353 | -0.14% |
Sep 25, 2025 | 186.621 | 186.621 | 186.621 | 186.621 | -0.08% |
Sep 24, 2025 | 186.766 | 186.766 | 186.766 | 186.707 | 0.03% |
Sep 23, 2025 | 186.707 | 186.707 | 186.707 | 186.707 | 0.04% |
Sep 22, 2025 | 186.634 | 186.634 | 186.634 | 186.634 | -0.08% |
Sep 19, 2025 | 186.786 | 186.786 | 186.786 | 186.754 | 0.02% |
Sep 18, 2025 | 186.754 | 186.754 | 186.787 | 186.754 | -0.02% |
Sep 17, 2025 | 186.787 | 186.787 | 186.787 | 186.787 | 0.07% |
Sep 16, 2025 | 186.647 | 186.647 | 186.647 | 186.482 | 0.09% |
Sep 15, 2025 | 186.482 | 186.482 | 186.482 | 186.387 | 0.05% |
Sep 12, 2025 | 186.387 | 186.387 | 186.387 | 186.387 | 0.18% |
Sep 11, 2025 | 186.060 | 186.060 | 186.060 | 185.769 | 0.16% |
Sep 10, 2025 | 185.769 | 185.769 | 185.769 | 185.758 | 0.01% |
Sep 09, 2025 | 185.758 | 185.758 | 185.758 | 185.506 | 0.14% |
Sep 08, 2025 | 185.506 | 185.506 | 185.506 | 185.506 | 0.23% |
Sep 05, 2025 | 185.076 | 185.076 | 185.076 | 184.813 | 0.14% |
Sep 04, 2025 | 184.813 | 184.813 | 184.813 | 184.547 | 0.14% |
Sep 03, 2025 | 184.547 | 184.547 | 184.909 | 184.547 | -0.20% |
Sep 02, 2025 | 184.909 | 184.909 | 184.909 | 184.909 | 0.02% |
Sep 01, 2025 | 184.881 | 184.881 | 184.881 | 184.859 | 0.01% |
Highest: 186.787 | Lowest: 184.547 | Difference: 2.240 | Average: 186.025 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review