
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.09% |
Jun 26, 2025 | 180.162 | 180.162 | 180.162 | 180.162 | 0.10% |
Jun 25, 2025 | 179.986 | 179.986 | 179.986 | 179.986 | 0.21% |
Jun 24, 2025 | 179.604 | 179.604 | 179.604 | 179.326 | 0.16% |
Jun 23, 2025 | 179.326 | 179.326 | 179.326 | 179.326 | 0.10% |
Jun 20, 2025 | 179.145 | 179.145 | 179.145 | 179.140 | 0.00% |
Jun 19, 2025 | 179.140 | 179.140 | 179.169 | 179.140 | -0.02% |
Jun 18, 2025 | 179.169 | 179.169 | 179.169 | 179.169 | 0.15% |
Jun 17, 2025 | 178.902 | 178.902 | 179.170 | 178.902 | -0.15% |
Jun 16, 2025 | 179.170 | 179.170 | 179.367 | 179.170 | -0.11% |
Jun 13, 2025 | 179.367 | 179.367 | 179.367 | 179.195 | 0.10% |
Jun 12, 2025 | 179.195 | 179.195 | 179.195 | 178.759 | 0.24% |
Jun 11, 2025 | 178.759 | 178.759 | 178.759 | 178.573 | 0.10% |
Jun 10, 2025 | 178.573 | 178.573 | 178.573 | 178.303 | 0.15% |
Jun 09, 2025 | 178.303 | 178.303 | 178.303 | 178.303 | -0.08% |
Jun 06, 2025 | 178.454 | 178.454 | 178.454 | 178.386 | 0.04% |
Jun 05, 2025 | 178.386 | 178.386 | 178.386 | 177.878 | 0.29% |
Jun 04, 2025 | 177.878 | 177.878 | 177.878 | 177.707 | 0.10% |
Jun 03, 2025 | 177.707 | 177.707 | 177.707 | 177.707 | -0.04% |
May 30, 2025 | 177.779 | 177.779 | 177.779 | 177.779 | 0.17% |
May 29, 2025 | 177.484 | 177.484 | 177.484 | 177.484 | -0.02% |
May 28, 2025 | 177.525 | 177.525 | 177.525 | 177.525 | 0.29% |
Highest: 180.320 | Lowest: 177.484 | Difference: 2.836 | Average: 178.833 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review