Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 165.609 | 165.609 | 165.609 | 165.609 | -0.14% |
May 23, 2024 | 165.841 | 165.841 | 165.841 | 165.841 | -0.06% |
May 22, 2024 | 165.945 | 165.945 | 165.945 | 165.945 | 0.05% |
May 21, 2024 | 165.862 | 165.862 | 165.862 | 165.862 | 0.02% |
May 20, 2024 | 165.834 | 165.834 | 165.834 | 165.834 | -0.05% |
May 17, 2024 | 165.919 | 165.919 | 165.919 | 165.919 | 0.15% |
May 16, 2024 | 165.674 | 165.674 | 165.674 | 165.674 | 0.34% |
May 15, 2024 | 165.112 | 165.112 | 165.112 | 165.112 | 0.07% |
May 14, 2024 | 164.996 | 164.996 | 164.996 | 164.996 | 0.08% |
May 13, 2024 | 164.868 | 164.868 | 164.868 | 164.868 | -0.00% |
May 10, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.09% |
May 09, 2024 | 164.714 | 164.714 | 164.714 | 164.714 | -0.03% |
May 08, 2024 | 164.771 | 164.771 | 164.771 | 164.771 | 0.25% |
May 07, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.58% |
May 03, 2024 | 163.412 | 163.412 | 163.412 | 163.412 | 0.22% |
May 02, 2024 | 163.046 | 163.046 | 163.046 | 163.046 | 0.02% |
May 01, 2024 | 163.013 | 163.013 | 163.013 | 163.013 | -0.10% |
Apr 30, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.23% |
Apr 29, 2024 | 162.805 | 162.805 | 162.805 | 162.805 | 0.08% |
Apr 26, 2024 | 162.671 | 162.671 | 162.671 | 162.671 | -0.18% |
Apr 25, 2024 | 162.972 | 162.972 | 162.972 | 162.972 | -0.10% |
Apr 24, 2024 | 163.138 | 163.138 | 163.138 | 163.138 | 0.19% |
Highest: 165.945 | Lowest: 162.671 | Difference: 3.273 | Average: 164.482 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review