
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 178.454 | 178.454 | 178.454 | 178.386 | 0.04% |
Jun 05, 2025 | 178.386 | 178.386 | 178.386 | 177.878 | 0.29% |
Jun 04, 2025 | 177.878 | 177.878 | 177.878 | 177.707 | 0.10% |
Jun 03, 2025 | 177.707 | 177.707 | 177.707 | 177.707 | -0.04% |
May 30, 2025 | 177.779 | 177.779 | 177.779 | 177.779 | 0.17% |
May 29, 2025 | 177.484 | 177.484 | 177.484 | 177.484 | -0.02% |
May 28, 2025 | 177.525 | 177.525 | 177.525 | 177.525 | 0.29% |
May 27, 2025 | 177.003 | 177.003 | 177.003 | 176.968 | 0.02% |
May 26, 2025 | 176.968 | 176.968 | 176.968 | 176.891 | 0.04% |
May 23, 2025 | 176.891 | 176.891 | 176.946 | 176.891 | -0.03% |
May 22, 2025 | 176.946 | 176.946 | 177.299 | 176.946 | -0.20% |
May 21, 2025 | 177.299 | 177.299 | 177.299 | 177.182 | 0.07% |
May 20, 2025 | 177.182 | 177.182 | 177.334 | 177.182 | -0.09% |
May 19, 2025 | 177.334 | 177.334 | 177.334 | 177.034 | 0.17% |
May 16, 2025 | 177.034 | 177.034 | 177.034 | 176.917 | 0.07% |
May 15, 2025 | 176.917 | 176.917 | 176.917 | 176.900 | 0.01% |
May 14, 2025 | 176.900 | 176.900 | 176.900 | 176.786 | 0.06% |
May 13, 2025 | 176.786 | 176.786 | 176.786 | 176.347 | 0.25% |
May 12, 2025 | 176.347 | 176.347 | 176.347 | 176.180 | 0.09% |
May 09, 2025 | 176.180 | 176.180 | 176.231 | 176.180 | -0.03% |
May 08, 2025 | 176.231 | 176.231 | 176.231 | 175.929 | 0.17% |
May 07, 2025 | 175.929 | 175.929 | 175.929 | 175.908 | 0.01% |
Highest: 178.454 | Lowest: 175.908 | Difference: 2.546 | Average: 177.144 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review