
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 174.253 | 174.253 | 174.253 | 173.999 | 0.15% |
Apr 16, 2025 | 173.999 | 173.999 | 173.999 | 173.418 | 0.33% |
Apr 15, 2025 | 173.418 | 173.418 | 173.418 | 172.574 | 0.49% |
Apr 14, 2025 | 172.574 | 172.574 | 172.574 | 172.574 | -0.38% |
Apr 11, 2025 | 173.230 | 173.230 | 173.230 | 173.230 | 0.49% |
Apr 10, 2025 | 172.389 | 172.389 | 172.389 | 172.389 | -1.02% |
Apr 09, 2025 | 174.164 | 174.164 | 174.460 | 174.164 | -0.17% |
Apr 08, 2025 | 174.460 | 174.460 | 176.782 | 174.460 | -1.31% |
Apr 07, 2025 | 176.782 | 176.782 | 176.782 | 176.782 | -0.45% |
Apr 04, 2025 | 177.579 | 177.579 | 177.872 | 177.579 | -0.16% |
Apr 03, 2025 | 177.872 | 177.872 | 177.920 | 177.872 | -0.03% |
Apr 02, 2025 | 177.920 | 177.920 | 177.920 | 177.920 | 0.15% |
Apr 01, 2025 | 177.654 | 177.654 | 177.689 | 177.654 | -0.02% |
Mar 31, 2025 | 177.689 | 177.689 | 177.689 | 177.689 | 0.11% |
Mar 28, 2025 | 177.498 | 177.498 | 177.761 | 177.498 | -0.15% |
Mar 27, 2025 | 177.761 | 177.761 | 177.845 | 177.761 | -0.05% |
Mar 26, 2025 | 177.845 | 177.845 | 177.845 | 177.791 | 0.03% |
Mar 25, 2025 | 177.791 | 177.791 | 177.791 | 177.791 | -0.11% |
Mar 24, 2025 | 177.992 | 177.992 | 178.077 | 177.992 | -0.05% |
Highest: 178.077 | Lowest: 172.389 | Difference: 5.687 | Average: 175.940 | Change %: -2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review