
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -3.87% |
Apr 03, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.45% |
Apr 02, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.16% |
Apr 01, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.55% |
Mar 31, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -1.98% |
Mar 28, 2025 | 4.545 | 4.545 | 4.545 | 4.545 | -0.08% |
Mar 27, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | -1.06% |
Mar 26, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | -0.19% |
Mar 25, 2025 | 4.606 | 4.606 | 4.606 | 4.606 | 1.28% |
Mar 24, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.19% |
Mar 21, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | -0.62% |
Mar 20, 2025 | 4.567 | 4.567 | 4.567 | 4.567 | 0.45% |
Mar 19, 2025 | 4.546 | 4.546 | 4.546 | 4.546 | -0.83% |
Mar 18, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | 2.45% |
Mar 14, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | -0.55% |
Mar 13, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | 0.02% |
Mar 12, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -0.23% |
Mar 11, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | -1.98% |
Mar 10, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -0.42% |
Mar 07, 2025 | 4.619 | 4.619 | 4.619 | 4.619 | -1.31% |
Highest: 4.619 | Lowest: 4.333 | Difference: 0.287 | Average: 4.527 | Change %: -7.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review