Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 1.05% |
May 15, 2024 | 4.352 | 4.352 | 4.352 | 4.352 | 0.71% |
May 14, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.30% |
May 13, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.08% |
May 10, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | 0.72% |
May 09, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | -0.13% |
May 08, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | 0.45% |
May 07, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 1.74% |
May 03, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 1.09% |
May 02, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | -0.04% |
May 01, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | -0.89% |
Apr 30, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.25% |
Apr 29, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | 1.24% |
Apr 26, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | -0.01% |
Apr 25, 2024 | 4.166 | 4.166 | 4.166 | 4.166 | -0.11% |
Apr 24, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 1.28% |
Apr 23, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 1.11% |
Apr 22, 2024 | 4.072 | 4.072 | 4.072 | 4.072 | -0.71% |
Apr 19, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | -0.79% |
Apr 18, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | -0.51% |
Apr 17, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | 0.17% |
Highest: 4.398 | Lowest: 4.072 | Difference: 0.325 | Average: 4.223 | Change %: 6.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review