
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.50% |
Apr 25, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 1.52% |
Apr 24, 2025 | 4.408 | 4.408 | 4.408 | 4.408 | 0.99% |
Apr 23, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | 2.36% |
Apr 22, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | -1.22% |
Apr 17, 2025 | 4.317 | 4.317 | 4.317 | 4.317 | -1.30% |
Apr 16, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | -0.32% |
Apr 15, 2025 | 4.388 | 4.388 | 4.388 | 4.388 | 0.98% |
Apr 14, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 2.02% |
Apr 11, 2025 | 4.259 | 4.259 | 4.259 | 4.259 | -1.62% |
Apr 10, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 7.53% |
Apr 09, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | -1.13% |
Apr 08, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | -0.09% |
Apr 07, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | -5.93% |
Apr 04, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | -3.87% |
Apr 03, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.45% |
Apr 02, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.16% |
Apr 01, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.55% |
Mar 31, 2025 | 4.455 | 4.455 | 4.455 | 4.455 | -1.98% |
Highest: 4.507 | Lowest: 4.026 | Difference: 0.481 | Average: 4.340 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review