
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.69% |
Jun 26, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 0.30% |
Jun 25, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | 0.76% |
Jun 24, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 1.52% |
Jun 23, 2025 | 4.808 | 4.808 | 4.808 | 4.808 | -0.55% |
Jun 20, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.14% |
Jun 18, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | -0.82% |
Jun 17, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | 0.43% |
Jun 16, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.59% |
Jun 13, 2025 | 4.890 | 4.890 | 4.890 | 4.890 | -0.22% |
Jun 12, 2025 | 4.901 | 4.901 | 4.901 | 4.901 | -0.15% |
Jun 11, 2025 | 4.909 | 4.909 | 4.909 | 4.909 | -0.03% |
Jun 10, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | -0.03% |
Jun 09, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.81% |
Jun 06, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | -0.41% |
Jun 05, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.16% |
Jun 04, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.43% |
Jun 03, 2025 | 4.863 | 4.863 | 4.863 | 4.863 | 0.27% |
May 30, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.31% |
May 29, 2025 | 4.835 | 4.835 | 4.835 | 4.835 | -0.40% |
Highest: 4.968 | Lowest: 4.808 | Difference: 0.159 | Average: 4.882 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review