
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.73% |
Apr 24, 2025 | 1.581 | 1.581 | 1.581 | 1.580 | 0.05% |
Apr 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 2.21% |
Apr 22, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.28% |
Apr 17, 2025 | 1.541 | 1.541 | 1.549 | 1.541 | -0.49% |
Apr 16, 2025 | 1.549 | 1.549 | 1.558 | 1.549 | -0.55% |
Apr 15, 2025 | 1.558 | 1.558 | 1.558 | 1.539 | 1.21% |
Apr 14, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 1.82% |
Apr 11, 2025 | 1.511 | 1.511 | 1.531 | 1.511 | -1.25% |
Apr 10, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 5.62% |
Apr 09, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -2.06% |
Apr 08, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.48% |
Apr 07, 2025 | 1.487 | 1.487 | 1.578 | 1.487 | -5.79% |
Apr 04, 2025 | 1.578 | 1.578 | 1.645 | 1.578 | -4.07% |
Apr 03, 2025 | 1.645 | 1.645 | 1.645 | 1.636 | 0.54% |
Apr 02, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.52% |
Apr 01, 2025 | 1.645 | 1.645 | 1.645 | 1.639 | 0.38% |
Mar 31, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -1.62% |
Mar 28, 2025 | 1.666 | 1.666 | 1.672 | 1.666 | -0.38% |
Mar 27, 2025 | 1.672 | 1.672 | 1.672 | 1.669 | 0.18% |
Mar 26, 2025 | 1.669 | 1.669 | 1.675 | 1.669 | -0.36% |
Highest: 1.675 | Lowest: 1.449 | Difference: 0.226 | Average: 1.576 | Change %: -4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review