
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.746 | 1.746 | 1.746 | 1.738 | 0.46% |
Jul 25, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.67% |
Jul 24, 2025 | 1.750 | 1.750 | 1.750 | 1.734 | 0.92% |
Jul 23, 2025 | 1.734 | 1.734 | 1.734 | 1.705 | 1.71% |
Jul 22, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.20% |
Jul 21, 2025 | 1.708 | 1.708 | 1.709 | 1.708 | -0.04% |
Jul 18, 2025 | 1.709 | 1.709 | 1.709 | 1.700 | 0.54% |
Jul 17, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.42% |
Jul 16, 2025 | 1.692 | 1.692 | 1.712 | 1.692 | -1.17% |
Jul 15, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.14% |
Jul 14, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.69% |
Jul 11, 2025 | 1.722 | 1.722 | 1.722 | 1.719 | 0.18% |
Jul 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.57% |
Jul 09, 2025 | 1.709 | 1.709 | 1.709 | 1.702 | 0.38% |
Jul 08, 2025 | 1.702 | 1.702 | 1.711 | 1.702 | -0.52% |
Jul 07, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -0.63% |
Jul 03, 2025 | 1.722 | 1.722 | 1.722 | 1.717 | 0.31% |
Jul 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 1.09% |
Jul 01, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -1.08% |
Jun 30, 2025 | 1.717 | 1.717 | 1.717 | 1.712 | 0.29% |
Highest: 1.750 | Lowest: 1.692 | Difference: 0.057 | Average: 1.716 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review