
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.722 | 1.722 | 1.722 | 1.717 | 0.31% |
Jul 02, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 1.09% |
Jul 01, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -1.08% |
Jun 30, 2025 | 1.717 | 1.717 | 1.717 | 1.712 | 0.29% |
Jun 27, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.73% |
Jun 26, 2025 | 1.699 | 1.699 | 1.699 | 1.694 | 0.32% |
Jun 25, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.06% |
Jun 24, 2025 | 1.693 | 1.693 | 1.693 | 1.668 | 1.50% |
Jun 23, 2025 | 1.668 | 1.668 | 1.674 | 1.668 | -0.36% |
Jun 20, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.17% |
Jun 18, 2025 | 1.677 | 1.677 | 1.695 | 1.677 | -1.06% |
Jun 17, 2025 | 1.695 | 1.695 | 1.696 | 1.695 | -0.09% |
Jun 16, 2025 | 1.696 | 1.696 | 1.700 | 1.696 | -0.21% |
Jun 13, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | -0.38% |
Jun 12, 2025 | 1.707 | 1.707 | 1.707 | 1.703 | 0.19% |
Jun 11, 2025 | 1.703 | 1.703 | 1.703 | 1.695 | 0.50% |
Jun 10, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.00% |
Jun 09, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.59% |
Jun 06, 2025 | 1.685 | 1.685 | 1.687 | 1.685 | -0.11% |
Jun 05, 2025 | 1.687 | 1.687 | 1.687 | 1.682 | 0.32% |
Jun 04, 2025 | 1.682 | 1.682 | 1.682 | 1.675 | 0.39% |
Highest: 1.722 | Lowest: 1.668 | Difference: 0.054 | Average: 1.696 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review