
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | 0.77% |
Jun 26, 2025 | 3.346 | 3.346 | 3.365 | 3.346 | -0.57% |
Jun 25, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.07% |
Jun 24, 2025 | 3.363 | 3.363 | 3.369 | 3.363 | -0.18% |
Jun 23, 2025 | 3.369 | 3.369 | 3.369 | 3.353 | 0.50% |
Jun 20, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | -0.57% |
Jun 18, 2025 | 3.372 | 3.372 | 3.378 | 3.372 | -0.19% |
Jun 17, 2025 | 3.378 | 3.378 | 3.378 | 3.376 | 0.07% |
Jun 16, 2025 | 3.376 | 3.376 | 3.394 | 3.376 | -0.52% |
Jun 13, 2025 | 3.394 | 3.394 | 3.394 | 3.393 | 0.03% |
Jun 12, 2025 | 3.393 | 3.393 | 3.410 | 3.393 | -0.50% |
Jun 11, 2025 | 3.410 | 3.410 | 3.410 | 3.390 | 0.58% |
Jun 10, 2025 | 3.390 | 3.390 | 3.390 | 3.378 | 0.35% |
Jun 09, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.54% |
Jun 06, 2025 | 3.360 | 3.360 | 3.360 | 3.357 | 0.08% |
Jun 05, 2025 | 3.357 | 3.357 | 3.359 | 3.357 | -0.05% |
Jun 04, 2025 | 3.359 | 3.359 | 3.359 | 3.351 | 0.25% |
Jun 03, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | -0.24% |
May 30, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.38% |
May 29, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -0.34% |
Highest: 3.410 | Lowest: 3.346 | Difference: 0.063 | Average: 3.370 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review