Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.28% |
May 09, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.50% |
May 08, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 1.12% |
May 07, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 0.94% |
May 03, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 0.35% |
May 02, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.45% |
May 01, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.45% |
Apr 30, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.27% |
Apr 29, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.12% |
Apr 26, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.00% |
Apr 25, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | -0.19% |
Apr 24, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.26% |
Apr 23, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.94% |
Apr 22, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 1.86% |
Apr 19, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.27% |
Apr 18, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.25% |
Apr 17, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.31% |
Apr 16, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.87% |
Apr 15, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.40% |
Apr 12, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.28% |
Apr 11, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -0.03% |
Highest: 3.212 | Lowest: 3.039 | Difference: 0.172 | Average: 3.120 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review