
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 1.71% |
Jul 22, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.20% |
Jul 21, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | -0.03% |
Jul 18, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.54% |
Jul 17, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.42% |
Jul 16, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -1.16% |
Jul 15, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.14% |
Jul 14, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -0.68% |
Jul 11, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.18% |
Jul 10, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | 0.58% |
Jul 09, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.38% |
Jul 08, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.52% |
Jul 07, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | -0.62% |
Jul 03, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | 0.32% |
Jul 02, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 1.08% |
Jul 01, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.05% |
Jun 30, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | 0.29% |
Jun 27, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.73% |
Jun 26, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.32% |
Jun 25, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.06% |
Jun 24, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 1.51% |
Highest: 3.419 | Lowest: 3.300 | Difference: 0.119 | Average: 3.360 | Change %: 5.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review