
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 0.73% |
Apr 24, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.05% |
Apr 23, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 2.21% |
Apr 22, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | 0.29% |
Apr 17, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | -0.49% |
Apr 16, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.54% |
Apr 15, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | 1.21% |
Apr 14, 2025 | 2.996 | 2.996 | 2.996 | 2.996 | 1.82% |
Apr 11, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -1.25% |
Apr 10, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 5.63% |
Apr 09, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -2.06% |
Apr 08, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.48% |
Apr 07, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -5.79% |
Apr 04, 2025 | 3.072 | 3.072 | 3.072 | 3.072 | -4.07% |
Apr 03, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.54% |
Apr 02, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.52% |
Apr 01, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.98% |
Mar 31, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -1.62% |
Mar 28, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.37% |
Mar 27, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | 0.18% |
Mar 26, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.35% |
Highest: 3.235 | Lowest: 2.821 | Difference: 0.414 | Average: 3.064 | Change %: -4.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review