
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.375 | 1.375 | 1.375 | 1.370 | 0.30% |
Apr 25, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.15% |
Apr 24, 2025 | 1.368 | 1.368 | 1.368 | 1.359 | 0.69% |
Apr 23, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.77% |
Apr 22, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.38% |
Apr 17, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.00% |
Apr 16, 2025 | 1.354 | 1.354 | 1.354 | 1.349 | 0.31% |
Apr 15, 2025 | 1.349 | 1.349 | 1.349 | 1.340 | 0.70% |
Apr 14, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.43% |
Apr 11, 2025 | 1.334 | 1.334 | 1.334 | 1.328 | 0.47% |
Apr 10, 2025 | 1.328 | 1.328 | 1.336 | 1.328 | -0.58% |
Apr 09, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.07% |
Apr 08, 2025 | 1.335 | 1.335 | 1.343 | 1.335 | -0.62% |
Apr 07, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -1.25% |
Apr 04, 2025 | 1.360 | 1.360 | 1.372 | 1.360 | -0.89% |
Apr 03, 2025 | 1.372 | 1.372 | 1.372 | 1.371 | 0.09% |
Apr 02, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.19% |
Apr 01, 2025 | 1.368 | 1.368 | 1.370 | 1.368 | -0.08% |
Mar 31, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.24% |
Highest: 1.375 | Lowest: 1.328 | Difference: 0.047 | Average: 1.355 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review