Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Jun 25, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.10% |
Jun 24, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.05% |
Jun 21, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jun 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 0.40% |
Jun 18, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.05% |
Jun 17, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.39% |
Jun 14, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.00% |
Jun 13, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.47% |
Jun 12, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.00% |
Jun 11, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.05% |
Jun 10, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.15% |
Jun 07, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.30% |
Jun 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Jun 05, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.09% |
Jun 04, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.72% |
May 31, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.15% |
May 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.29% |
May 29, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
May 28, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Highest: 1.318 | Lowest: 1.299 | Difference: 0.019 | Average: 1.312 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review