
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | 0.89% |
Jun 26, 2025 | 4.763 | 4.763 | 4.776 | 4.763 | -0.27% |
Jun 25, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.85% |
Jun 24, 2025 | 4.736 | 4.736 | 4.736 | 4.714 | 0.45% |
Jun 23, 2025 | 4.714 | 4.714 | 4.714 | 4.714 | -0.17% |
Jun 20, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -0.52% |
Jun 18, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.11% |
Jun 17, 2025 | 4.752 | 4.752 | 4.752 | 4.732 | 0.43% |
Jun 16, 2025 | 4.732 | 4.732 | 4.799 | 4.732 | -1.40% |
Jun 13, 2025 | 4.799 | 4.799 | 4.799 | 4.771 | 0.58% |
Jun 12, 2025 | 4.771 | 4.771 | 4.830 | 4.771 | -1.22% |
Jun 11, 2025 | 4.830 | 4.830 | 4.830 | 4.828 | 0.05% |
Jun 10, 2025 | 4.828 | 4.828 | 4.829 | 4.828 | -0.04% |
Jun 09, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.66% |
Jun 06, 2025 | 4.798 | 4.798 | 4.799 | 4.798 | -0.03% |
Jun 05, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.05% |
Jun 04, 2025 | 4.802 | 4.802 | 4.802 | 4.764 | 0.80% |
Jun 03, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | -0.62% |
May 30, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.15% |
May 29, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.05% |
Highest: 4.830 | Lowest: 4.714 | Difference: 0.116 | Average: 4.778 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review