
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.05% |
Jun 04, 2025 | 4.802 | 4.802 | 4.802 | 4.764 | 0.80% |
Jun 03, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | -0.62% |
May 30, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.15% |
May 29, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.05% |
May 28, 2025 | 4.798 | 4.798 | 4.798 | 4.747 | 1.07% |
May 27, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.00% |
May 23, 2025 | 4.748 | 4.748 | 4.753 | 4.748 | -0.11% |
May 22, 2025 | 4.753 | 4.753 | 4.789 | 4.753 | -0.75% |
May 21, 2025 | 4.789 | 4.789 | 4.841 | 4.789 | -1.09% |
May 20, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.95% |
May 19, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | -0.33% |
May 16, 2025 | 4.812 | 4.812 | 4.812 | 4.786 | 0.53% |
May 15, 2025 | 4.786 | 4.786 | 4.786 | 4.768 | 0.39% |
May 14, 2025 | 4.768 | 4.768 | 4.776 | 4.768 | -0.18% |
May 13, 2025 | 4.776 | 4.776 | 4.776 | 4.682 | 2.01% |
May 12, 2025 | 4.682 | 4.682 | 4.682 | 4.624 | 1.26% |
May 09, 2025 | 4.624 | 4.624 | 4.624 | 4.570 | 1.17% |
May 08, 2025 | 4.570 | 4.570 | 4.570 | 4.532 | 0.86% |
May 07, 2025 | 4.532 | 4.532 | 4.576 | 4.532 | -0.96% |
May 06, 2025 | 4.576 | 4.576 | 4.576 | 4.576 | 0.98% |
Highest: 4.841 | Lowest: 4.532 | Difference: 0.310 | Average: 4.741 | Change %: 5.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review