Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 4.496 | 4.496 | 4.496 | 4.496 | 0.44% |
Jun 18, 2024 | 4.477 | 4.477 | 4.477 | 4.477 | 0.81% |
Jun 17, 2024 | 4.441 | 4.441 | 4.441 | 4.441 | -0.45% |
Jun 14, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.27% |
Jun 13, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.63% |
Jun 12, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 0.17% |
Jun 11, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 0.15% |
Jun 10, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.82% |
Jun 07, 2024 | 4.371 | 4.371 | 4.371 | 4.371 | -0.47% |
Jun 06, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 1.37% |
Jun 05, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.45% |
Jun 04, 2024 | 4.313 | 4.313 | 4.313 | 4.313 | 0.73% |
May 31, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | -0.86% |
May 30, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | -0.47% |
May 29, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | -0.58% |
May 28, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.23% |
May 24, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.65% |
May 23, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.00% |
May 22, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.42% |
May 21, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.11% |
Highest: 4.496 | Lowest: 4.282 | Difference: 0.214 | Average: 4.388 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review