
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 5.202 | 5.202 | 5.202 | 5.202 | 0.94% |
Oct 20, 2025 | 5.153 | 5.153 | 5.153 | 5.153 | 0.80% |
Oct 17, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | -1.06% |
Oct 16, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.15% |
Oct 15, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | -0.47% |
Oct 14, 2025 | 5.184 | 5.184 | 5.184 | 5.184 | -1.03% |
Oct 10, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.18% |
Oct 09, 2025 | 5.228 | 5.228 | 5.228 | 5.197 | 0.60% |
Oct 08, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.13% |
Oct 07, 2025 | 5.204 | 5.204 | 5.204 | 5.204 | 0.25% |
Oct 06, 2025 | 5.191 | 5.191 | 5.191 | 5.147 | 0.86% |
Oct 03, 2025 | 5.147 | 5.147 | 5.147 | 5.134 | 0.25% |
Oct 02, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.82% |
Oct 01, 2025 | 5.092 | 5.092 | 5.092 | 5.036 | 1.11% |
Sep 30, 2025 | 5.036 | 5.036 | 5.036 | 5.025 | 0.22% |
Sep 29, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.44% |
Sep 26, 2025 | 5.003 | 5.003 | 5.003 | 4.999 | 0.08% |
Sep 25, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -0.47% |
Sep 24, 2025 | 5.023 | 5.023 | 5.032 | 5.023 | -0.18% |
Sep 23, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | 0.37% |
Sep 22, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 0.21% |
Highest: 5.238 | Lowest: 4.999 | Difference: 0.239 | Average: 5.121 | Change %: 3.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review