
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 280.240 | 280.240 | 280.240 | 280.240 | 0.31% |
Mar 13, 2025 | 279.375 | 279.375 | 279.375 | 279.375 | -0.03% |
Mar 12, 2025 | 279.455 | 279.455 | 279.455 | 279.455 | 1.64% |
Mar 11, 2025 | 274.958 | 274.958 | 274.958 | 274.958 | -1.70% |
Mar 10, 2025 | 279.708 | 279.708 | 279.708 | 279.708 | 0.26% |
Mar 07, 2025 | 278.973 | 278.973 | 278.973 | 278.973 | -0.63% |
Mar 06, 2025 | 280.752 | 280.752 | 280.752 | 280.752 | 1.12% |
Mar 05, 2025 | 277.649 | 277.649 | 277.649 | 277.649 | 0.39% |
Mar 04, 2025 | 276.575 | 276.575 | 276.575 | 276.575 | -0.90% |
Mar 03, 2025 | 279.076 | 279.076 | 279.076 | 279.076 | 1.12% |
Feb 28, 2025 | 275.971 | 275.971 | 275.971 | 275.971 | -1.38% |
Feb 27, 2025 | 279.843 | 279.843 | 279.843 | 279.843 | 0.74% |
Feb 26, 2025 | 277.801 | 277.801 | 277.801 | 277.801 | -0.26% |
Feb 25, 2025 | 278.524 | 278.524 | 278.524 | 278.524 | 0.37% |
Feb 21, 2025 | 277.489 | 277.489 | 277.489 | 277.489 | -1.28% |
Feb 20, 2025 | 281.088 | 281.088 | 281.088 | 281.088 | -1.66% |
Feb 19, 2025 | 285.820 | 285.820 | 285.820 | 285.820 | -0.51% |
Feb 18, 2025 | 287.278 | 287.278 | 287.278 | 287.278 | -0.67% |
Feb 17, 2025 | 289.223 | 289.223 | 289.223 | 289.223 | -0.33% |
Highest: 289.223 | Lowest: 274.958 | Difference: 14.264 | Average: 279.989 | Change %: -3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review