
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 289.842 | 289.842 | 289.982 | 289.842 | -0.05% |
Jun 26, 2025 | 289.982 | 289.982 | 289.982 | 289.982 | 0.47% |
Jun 25, 2025 | 288.621 | 288.621 | 288.621 | 288.621 | 0.08% |
Jun 24, 2025 | 288.379 | 288.379 | 288.379 | 286.983 | 0.49% |
Jun 23, 2025 | 286.983 | 286.983 | 286.983 | 286.983 | -0.48% |
Jun 20, 2025 | 288.371 | 288.371 | 290.473 | 288.371 | -0.72% |
Jun 19, 2025 | 290.473 | 290.473 | 290.968 | 290.473 | -0.17% |
Jun 18, 2025 | 290.968 | 290.968 | 291.088 | 290.968 | -0.04% |
Jun 17, 2025 | 291.088 | 291.088 | 291.088 | 289.350 | 0.60% |
Jun 16, 2025 | 289.350 | 289.350 | 289.350 | 288.111 | 0.43% |
Jun 13, 2025 | 288.111 | 288.111 | 290.604 | 288.111 | -0.86% |
Jun 12, 2025 | 290.604 | 290.604 | 290.604 | 290.170 | 0.15% |
Jun 11, 2025 | 290.170 | 290.170 | 290.170 | 286.888 | 1.14% |
Jun 10, 2025 | 286.888 | 286.888 | 288.073 | 286.888 | -0.41% |
Jun 09, 2025 | 288.073 | 288.073 | 288.073 | 288.073 | 1.36% |
Jun 06, 2025 | 284.208 | 284.208 | 285.471 | 284.208 | -0.44% |
Jun 05, 2025 | 285.471 | 285.471 | 285.471 | 285.429 | 0.01% |
Jun 04, 2025 | 285.429 | 285.429 | 285.429 | 284.667 | 0.27% |
Jun 03, 2025 | 284.667 | 284.667 | 284.667 | 284.667 | -1.22% |
May 30, 2025 | 288.189 | 288.189 | 288.189 | 288.189 | 0.25% |
Highest: 291.088 | Lowest: 284.208 | Difference: 6.880 | Average: 288.293 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review