
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 314.696 | 314.696 | 316.302 | 314.696 | -0.51% |
Aug 19, 2025 | 316.302 | 316.302 | 316.302 | 316.302 | 0.30% |
Aug 18, 2025 | 315.346 | 315.346 | 315.346 | 314.591 | 0.24% |
Aug 15, 2025 | 314.591 | 314.591 | 314.591 | 314.591 | 0.50% |
Aug 14, 2025 | 313.022 | 313.022 | 313.022 | 313.012 | 0.00% |
Aug 13, 2025 | 313.012 | 313.012 | 313.012 | 313.012 | -0.24% |
Aug 12, 2025 | 313.761 | 313.761 | 313.761 | 313.761 | 0.59% |
Aug 08, 2025 | 311.918 | 311.918 | 311.918 | 311.330 | 0.19% |
Aug 07, 2025 | 311.330 | 311.330 | 311.330 | 309.728 | 0.52% |
Aug 06, 2025 | 309.728 | 309.728 | 309.728 | 306.707 | 0.99% |
Aug 05, 2025 | 306.707 | 306.707 | 306.707 | 306.707 | 0.27% |
Aug 01, 2025 | 305.880 | 305.880 | 305.880 | 303.959 | 0.63% |
Jul 31, 2025 | 303.959 | 303.959 | 303.959 | 303.959 | 1.18% |
Jul 30, 2025 | 300.402 | 300.402 | 300.402 | 298.739 | 0.56% |
Jul 29, 2025 | 298.739 | 298.739 | 299.392 | 298.739 | -0.22% |
Jul 28, 2025 | 299.392 | 299.392 | 301.720 | 299.392 | -0.77% |
Jul 25, 2025 | 301.720 | 301.720 | 301.720 | 301.720 | -0.11% |
Jul 24, 2025 | 302.048 | 302.048 | 302.048 | 299.149 | 0.97% |
Jul 23, 2025 | 299.149 | 299.149 | 299.149 | 295.357 | 1.28% |
Jul 22, 2025 | 295.357 | 295.357 | 295.357 | 295.357 | 0.25% |
Highest: 316.302 | Lowest: 295.357 | Difference: 20.945 | Average: 307.353 | Change %: 6.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review