
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 315.200 | 315.200 | 315.200 | 313.200 | 0.64% |
Jul 31, 2025 | 313.200 | 313.200 | 313.200 | 313.200 | 1.16% |
Jul 30, 2025 | 309.600 | 309.600 | 309.600 | 307.800 | 0.58% |
Jul 29, 2025 | 307.800 | 307.800 | 308.400 | 307.800 | -0.19% |
Jul 28, 2025 | 308.400 | 308.400 | 310.800 | 308.400 | -0.77% |
Jul 25, 2025 | 310.800 | 310.800 | 310.800 | 310.800 | -0.13% |
Jul 24, 2025 | 311.200 | 311.200 | 311.200 | 308.200 | 0.97% |
Jul 23, 2025 | 308.200 | 308.200 | 308.200 | 304.200 | 1.31% |
Jul 22, 2025 | 304.200 | 304.200 | 304.200 | 304.200 | 0.26% |
Jul 18, 2025 | 303.400 | 303.400 | 305.200 | 303.400 | -0.59% |
Jul 17, 2025 | 305.200 | 305.200 | 305.200 | 300.800 | 1.46% |
Jul 16, 2025 | 300.800 | 300.800 | 300.800 | 300.800 | 0.00% |
Jul 15, 2025 | 300.800 | 300.800 | 300.800 | 300.800 | 0.20% |
Jul 14, 2025 | 300.200 | 300.200 | 300.200 | 300.200 | -0.13% |
Jul 11, 2025 | 300.600 | 300.600 | 300.600 | 298.109 | 0.84% |
Jul 10, 2025 | 298.109 | 298.109 | 298.109 | 297.458 | 0.22% |
Jul 09, 2025 | 297.458 | 297.458 | 297.458 | 295.994 | 0.49% |
Jul 08, 2025 | 295.994 | 295.994 | 295.994 | 295.231 | 0.26% |
Jul 07, 2025 | 295.231 | 295.231 | 295.231 | 294.624 | 0.21% |
Jul 04, 2025 | 294.624 | 294.624 | 294.624 | 294.527 | 0.03% |
Jul 03, 2025 | 294.527 | 294.527 | 296.313 | 294.527 | -0.60% |
Highest: 315.200 | Lowest: 294.527 | Difference: 20.673 | Average: 303.597 | Change %: 6.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review