
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 298.558 | 298.558 | 298.699 | 298.558 | -0.05% |
Jun 26, 2025 | 298.699 | 298.699 | 298.699 | 298.699 | 0.47% |
Jun 25, 2025 | 297.296 | 297.296 | 297.296 | 297.296 | 0.08% |
Jun 24, 2025 | 297.044 | 297.044 | 297.044 | 295.604 | 0.49% |
Jun 23, 2025 | 295.604 | 295.604 | 295.604 | 295.604 | -0.48% |
Jun 20, 2025 | 297.027 | 297.027 | 299.191 | 297.027 | -0.72% |
Jun 19, 2025 | 299.191 | 299.191 | 299.698 | 299.191 | -0.17% |
Jun 18, 2025 | 299.698 | 299.698 | 299.820 | 299.698 | -0.04% |
Jun 17, 2025 | 299.820 | 299.820 | 299.820 | 298.028 | 0.60% |
Jun 16, 2025 | 298.028 | 298.028 | 298.028 | 296.746 | 0.43% |
Jun 13, 2025 | 296.746 | 296.746 | 299.312 | 296.746 | -0.86% |
Jun 12, 2025 | 299.312 | 299.312 | 299.312 | 298.862 | 0.15% |
Jun 11, 2025 | 298.862 | 298.862 | 298.862 | 295.480 | 1.14% |
Jun 10, 2025 | 295.480 | 295.480 | 296.699 | 295.480 | -0.41% |
Jun 09, 2025 | 296.699 | 296.699 | 296.699 | 296.699 | 1.36% |
Jun 06, 2025 | 292.712 | 292.712 | 294.011 | 292.712 | -0.44% |
Jun 05, 2025 | 294.011 | 294.011 | 294.011 | 293.965 | 0.02% |
Jun 04, 2025 | 293.965 | 293.965 | 293.965 | 293.178 | 0.27% |
Jun 03, 2025 | 293.178 | 293.178 | 293.178 | 293.178 | -1.22% |
May 30, 2025 | 296.798 | 296.798 | 296.798 | 296.798 | 0.25% |
Highest: 299.820 | Lowest: 292.712 | Difference: 7.108 | Average: 296.937 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review