Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 307.000 | 307.000 | 307.000 | 307.000 | 0.07% |
Dec 23, 2024 | 306.800 | 306.800 | 306.800 | 306.800 | 0.75% |
Dec 20, 2024 | 304.512 | 304.512 | 304.512 | 304.512 | -0.59% |
Dec 19, 2024 | 306.318 | 306.318 | 306.318 | 306.318 | -0.04% |
Dec 18, 2024 | 306.448 | 306.448 | 306.448 | 306.448 | -0.59% |
Dec 17, 2024 | 308.259 | 308.259 | 308.259 | 308.259 | -0.31% |
Dec 16, 2024 | 309.221 | 309.221 | 309.221 | 309.221 | -0.30% |
Dec 13, 2024 | 310.139 | 310.139 | 310.139 | 310.139 | -0.33% |
Dec 12, 2024 | 311.154 | 311.154 | 311.154 | 311.154 | 0.71% |
Dec 11, 2024 | 308.954 | 308.954 | 308.954 | 308.954 | -0.49% |
Dec 10, 2024 | 310.463 | 310.463 | 310.463 | 310.463 | 0.24% |
Dec 09, 2024 | 309.714 | 309.714 | 309.714 | 309.714 | 1.18% |
Dec 06, 2024 | 306.093 | 306.093 | 306.093 | 306.093 | -0.67% |
Dec 05, 2024 | 308.142 | 308.142 | 308.142 | 308.142 | 0.65% |
Dec 04, 2024 | 306.143 | 306.143 | 306.143 | 306.143 | -0.80% |
Dec 03, 2024 | 308.625 | 308.625 | 308.625 | 308.625 | 0.57% |
Dec 02, 2024 | 306.879 | 306.879 | 306.879 | 306.879 | 0.04% |
Nov 29, 2024 | 306.748 | 306.748 | 306.748 | 306.748 | 0.71% |
Nov 28, 2024 | 304.583 | 304.583 | 304.583 | 304.583 | 0.33% |
Nov 27, 2024 | 303.584 | 303.584 | 303.584 | 303.584 | -0.43% |
Nov 26, 2024 | 304.902 | 304.902 | 304.902 | 304.902 | -0.44% |
Highest: 311.154 | Lowest: 303.584 | Difference: 7.570 | Average: 307.366 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review