
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 292.712 | 292.712 | 294.011 | 292.712 | -0.44% |
Jun 05, 2025 | 294.011 | 294.011 | 294.011 | 293.965 | 0.02% |
Jun 04, 2025 | 293.965 | 293.965 | 293.965 | 293.178 | 0.27% |
Jun 03, 2025 | 293.178 | 293.178 | 293.178 | 293.178 | -1.22% |
May 30, 2025 | 296.798 | 296.798 | 296.798 | 296.798 | 0.25% |
May 29, 2025 | 296.052 | 296.052 | 296.052 | 296.052 | 0.84% |
May 28, 2025 | 293.588 | 293.588 | 293.588 | 293.588 | 0.22% |
May 27, 2025 | 292.940 | 292.940 | 292.940 | 291.224 | 0.59% |
May 26, 2025 | 291.224 | 291.224 | 291.224 | 288.832 | 0.83% |
May 23, 2025 | 288.832 | 288.832 | 288.832 | 288.047 | 0.27% |
May 22, 2025 | 288.047 | 288.047 | 288.047 | 287.295 | 0.26% |
May 21, 2025 | 287.295 | 287.295 | 289.997 | 287.295 | -0.93% |
May 20, 2025 | 289.997 | 289.997 | 290.335 | 289.997 | -0.12% |
May 19, 2025 | 290.335 | 290.335 | 290.335 | 289.443 | 0.31% |
May 16, 2025 | 289.443 | 289.443 | 291.099 | 289.443 | -0.57% |
May 15, 2025 | 291.099 | 291.099 | 293.235 | 291.099 | -0.73% |
May 14, 2025 | 293.235 | 293.235 | 295.567 | 293.235 | -0.79% |
May 13, 2025 | 295.567 | 295.567 | 295.567 | 294.296 | 0.43% |
May 12, 2025 | 294.296 | 294.296 | 294.296 | 293.614 | 0.23% |
May 09, 2025 | 293.614 | 293.614 | 293.614 | 290.771 | 0.98% |
Highest: 296.798 | Lowest: 287.295 | Difference: 9.503 | Average: 292.311 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review