
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.34% |
Mar 26, 2025 | 4.934 | 4.934 | 4.954 | 4.934 | -0.40% |
Mar 25, 2025 | 4.954 | 4.954 | 4.954 | 4.938 | 0.32% |
Mar 24, 2025 | 4.938 | 4.938 | 4.938 | 4.874 | 1.30% |
Mar 21, 2025 | 4.874 | 4.874 | 4.882 | 4.874 | -0.16% |
Mar 20, 2025 | 4.882 | 4.882 | 4.884 | 4.882 | -0.04% |
Mar 19, 2025 | 4.884 | 4.884 | 4.884 | 4.829 | 1.15% |
Mar 18, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.10% |
Mar 14, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 1.13% |
Mar 13, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -1.29% |
Mar 12, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.06% |
Mar 11, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -1.78% |
Mar 27, 2025 | 4.917 | 4.917 | 4.917 | 4.917 | -0.34% |
Mar 26, 2025 | 4.934 | 4.934 | 4.954 | 4.934 | -0.40% |
Mar 25, 2025 | 4.954 | 4.954 | 4.954 | 4.938 | 0.32% |
Mar 24, 2025 | 4.938 | 4.938 | 4.938 | 4.874 | 1.30% |
Mar 21, 2025 | 4.874 | 4.874 | 4.882 | 4.874 | -0.16% |
Mar 20, 2025 | 4.882 | 4.882 | 4.884 | 4.882 | -0.04% |
Mar 19, 2025 | 4.884 | 4.884 | 4.884 | 4.829 | 1.15% |
Mar 18, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | 0.10% |
Mar 14, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | 1.13% |
Mar 13, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | -1.29% |
Mar 12, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.06% |
Mar 11, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | -2.30% |
Mar 10, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | -1.79% |
Mar 07, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | -0.70% |
Mar 06, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -1.25% |
Mar 05, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -0.58% |
Mar 04, 2025 | 5.163 | 5.163 | 5.163 | 5.163 | -1.73% |
Mar 03, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -1.38% |
Highest: 5.255 | Lowest: 4.770 | Difference: 0.485 | Average: 4.918 | Change %: -7.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review