
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.837 | 4.837 | 4.840 | 4.837 | -0.06% |
Jun 25, 2025 | 4.840 | 4.840 | 4.887 | 4.840 | -0.96% |
Jun 24, 2025 | 4.887 | 4.887 | 4.887 | 4.833 | 1.12% |
Jun 23, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.40% |
Jun 20, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -0.88% |
Jun 18, 2025 | 4.856 | 4.856 | 4.877 | 4.856 | -0.42% |
Jun 17, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -0.51% |
Jun 16, 2025 | 4.902 | 4.902 | 4.902 | 4.881 | 0.42% |
Jun 13, 2025 | 4.881 | 4.881 | 4.952 | 4.881 | -1.42% |
Jun 12, 2025 | 4.952 | 4.952 | 4.986 | 4.952 | -0.69% |
Jun 11, 2025 | 4.986 | 4.986 | 5.032 | 4.986 | -0.92% |
Jun 10, 2025 | 5.032 | 5.032 | 5.032 | 4.989 | 0.88% |
Jun 09, 2025 | 4.989 | 4.989 | 5.010 | 4.989 | -0.43% |
Jun 06, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | 0.86% |
Jun 05, 2025 | 4.967 | 4.967 | 4.973 | 4.967 | -0.12% |
Jun 04, 2025 | 4.973 | 4.973 | 4.973 | 4.963 | 0.21% |
Jun 03, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.62% |
May 30, 2025 | 4.932 | 4.932 | 4.932 | 4.931 | 0.04% |
May 29, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.27% |
Highest: 5.032 | Lowest: 4.813 | Difference: 0.219 | Average: 4.919 | Change %: -2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review