
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.967 | 4.967 | 4.973 | 4.967 | -0.12% |
Jun 04, 2025 | 4.973 | 4.973 | 4.973 | 4.963 | 0.21% |
Jun 03, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.62% |
May 30, 2025 | 4.932 | 4.932 | 4.932 | 4.931 | 0.04% |
May 29, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | -0.27% |
May 28, 2025 | 4.944 | 4.944 | 4.957 | 4.944 | -0.27% |
May 27, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 2.00% |
May 23, 2025 | 4.860 | 4.860 | 4.860 | 4.860 | -1.46% |
May 22, 2025 | 4.932 | 4.932 | 4.932 | 4.931 | 0.01% |
May 21, 2025 | 4.931 | 4.931 | 5.007 | 4.931 | -1.51% |
May 20, 2025 | 5.007 | 5.007 | 5.027 | 5.007 | -0.41% |
May 19, 2025 | 5.027 | 5.027 | 5.049 | 5.027 | -0.43% |
May 16, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.92% |
May 15, 2025 | 5.003 | 5.003 | 5.003 | 5.003 | 0.70% |
May 14, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | -0.33% |
May 13, 2025 | 4.984 | 4.984 | 4.999 | 4.984 | -0.29% |
May 12, 2025 | 4.999 | 4.999 | 4.999 | 4.810 | 3.92% |
May 09, 2025 | 4.810 | 4.810 | 4.816 | 4.810 | -0.12% |
May 08, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.55% |
May 07, 2025 | 4.790 | 4.790 | 4.790 | 4.790 | 0.56% |
Highest: 5.049 | Lowest: 4.790 | Difference: 0.259 | Average: 4.942 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review