
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.93% |
Feb 19, 2025 | 5.399 | 5.399 | 5.399 | 5.399 | 0.13% |
Feb 18, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.71% |
Feb 14, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.39% |
Feb 13, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | -0.47% |
Feb 12, 2025 | 5.400 | 5.400 | 5.400 | 5.400 | -0.43% |
Feb 11, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.64% |
Feb 10, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.87% |
Feb 07, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.40% |
Feb 06, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | 0.41% |
Feb 05, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.39% |
Feb 04, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.54% |
Jan 31, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.16% |
Jan 30, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 1.10% |
Jan 29, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | 0.09% |
Jan 28, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.80% |
Jan 27, 2025 | 5.322 | 5.322 | 5.322 | 5.322 | -0.84% |
Jan 24, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | -0.83% |
Jan 23, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | 0.23% |
Highest: 5.458 | Lowest: 5.322 | Difference: 0.137 | Average: 5.393 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review