
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.964 | 4.964 | 4.983 | 4.964 | -0.37% |
Aug 27, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | 0.27% |
Aug 26, 2025 | 4.969 | 4.969 | 4.990 | 4.969 | -0.42% |
Aug 25, 2025 | 4.990 | 4.990 | 4.990 | 4.970 | 0.41% |
Aug 22, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.38% |
Aug 21, 2025 | 4.951 | 4.951 | 4.963 | 4.951 | -0.24% |
Aug 20, 2025 | 4.963 | 4.963 | 4.963 | 4.961 | 0.04% |
Aug 19, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.01% |
Aug 18, 2025 | 4.961 | 4.961 | 4.961 | 4.933 | 0.55% |
Aug 15, 2025 | 4.933 | 4.933 | 4.944 | 4.933 | -0.20% |
Aug 14, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.22% |
Aug 13, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | 0.79% |
Aug 12, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.26% |
Aug 11, 2025 | 4.881 | 4.881 | 4.882 | 4.881 | 0.00% |
Aug 08, 2025 | 4.882 | 4.882 | 4.882 | 4.867 | 0.30% |
Aug 07, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.18% |
Aug 06, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.41% |
Aug 05, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.80% |
Aug 01, 2025 | 4.857 | 4.857 | 4.991 | 4.857 | -2.68% |
Jul 31, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.78% |
Jul 30, 2025 | 5.030 | 5.030 | 5.030 | 5.010 | 0.40% |
Jul 29, 2025 | 5.010 | 5.010 | 5.028 | 5.010 | -0.36% |
Highest: 5.030 | Lowest: 4.857 | Difference: 0.173 | Average: 4.941 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review