
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4.867 | 4.867 | 4.867 | 4.867 | -0.18% |
Aug 06, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | -0.41% |
Aug 05, 2025 | 4.896 | 4.896 | 4.896 | 4.896 | 0.80% |
Aug 01, 2025 | 4.857 | 4.857 | 4.991 | 4.857 | -2.68% |
Jul 31, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.78% |
Jul 30, 2025 | 5.030 | 5.030 | 5.030 | 5.010 | 0.40% |
Jul 29, 2025 | 5.010 | 5.010 | 5.028 | 5.010 | -0.36% |
Jul 28, 2025 | 5.028 | 5.028 | 5.028 | 4.982 | 0.94% |
Jul 25, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.08% |
Jul 24, 2025 | 4.978 | 4.978 | 4.978 | 4.942 | 0.73% |
Jul 23, 2025 | 4.942 | 4.942 | 4.942 | 4.908 | 0.68% |
Jul 22, 2025 | 4.908 | 4.908 | 4.908 | 4.905 | 0.06% |
Jul 21, 2025 | 4.905 | 4.905 | 4.923 | 4.905 | -0.36% |
Jul 18, 2025 | 4.923 | 4.923 | 4.935 | 4.923 | -0.23% |
Jul 17, 2025 | 4.935 | 4.935 | 4.935 | 4.880 | 1.13% |
Jul 16, 2025 | 4.880 | 4.880 | 4.910 | 4.880 | -0.62% |
Jul 15, 2025 | 4.910 | 4.910 | 4.910 | 4.907 | 0.07% |
Jul 14, 2025 | 4.907 | 4.907 | 4.907 | 4.901 | 0.12% |
Jul 11, 2025 | 4.901 | 4.901 | 4.946 | 4.901 | -0.92% |
Jul 10, 2025 | 4.946 | 4.946 | 4.946 | 4.928 | 0.37% |
Jul 09, 2025 | 4.928 | 4.928 | 4.928 | 4.912 | 0.33% |
Highest: 5.030 | Lowest: 4.857 | Difference: 0.173 | Average: 4.933 | Change %: -0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review