Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.66% |
Oct 10, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.07% |
Oct 09, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | 0.86% |
Oct 08, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 0.19% |
Oct 07, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.10% |
Oct 04, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.00% |
Oct 03, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 0.63% |
Oct 02, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -0.26% |
Oct 01, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.11% |
Sep 30, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.53% |
Sep 27, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.32% |
Sep 26, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.65% |
Sep 25, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.32% |
Sep 24, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.08% |
Sep 23, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.03% |
Sep 20, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | -0.85% |
Sep 19, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.94% |
Sep 18, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.77% |
Sep 17, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.18% |
Sep 16, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.40% |
Highest: 3.801 | Lowest: 3.687 | Difference: 0.114 | Average: 3.727 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review