
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.83% |
Aug 06, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.14% |
Aug 05, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 0.56% |
Aug 01, 2025 | 3.753 | 3.753 | 3.820 | 3.753 | -1.76% |
Jul 31, 2025 | 3.820 | 3.820 | 3.842 | 3.820 | -0.58% |
Jul 30, 2025 | 3.842 | 3.842 | 3.842 | 3.837 | 0.13% |
Jul 29, 2025 | 3.837 | 3.837 | 3.865 | 3.837 | -0.73% |
Jul 28, 2025 | 3.865 | 3.865 | 3.865 | 3.856 | 0.25% |
Jul 25, 2025 | 3.856 | 3.856 | 3.856 | 3.838 | 0.47% |
Jul 24, 2025 | 3.838 | 3.838 | 3.838 | 3.794 | 1.15% |
Jul 23, 2025 | 3.794 | 3.794 | 3.794 | 3.776 | 0.49% |
Jul 22, 2025 | 3.776 | 3.776 | 3.776 | 3.767 | 0.23% |
Jul 21, 2025 | 3.767 | 3.767 | 3.778 | 3.767 | -0.30% |
Jul 18, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.02% |
Jul 17, 2025 | 3.778 | 3.778 | 3.778 | 3.748 | 0.78% |
Jul 16, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.56% |
Jul 15, 2025 | 3.770 | 3.770 | 3.777 | 3.770 | -0.20% |
Jul 14, 2025 | 3.777 | 3.777 | 3.777 | 3.760 | 0.46% |
Jul 11, 2025 | 3.760 | 3.760 | 3.775 | 3.760 | -0.41% |
Jul 10, 2025 | 3.775 | 3.775 | 3.775 | 3.763 | 0.32% |
Highest: 3.865 | Lowest: 3.737 | Difference: 0.128 | Average: 3.791 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review