
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 1.14% |
Jun 26, 2025 | 3.652 | 3.652 | 3.658 | 3.652 | -0.15% |
Jun 25, 2025 | 3.658 | 3.658 | 3.691 | 3.658 | -0.89% |
Jun 24, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.71% |
Jun 23, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.34% |
Jun 20, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -0.80% |
Jun 18, 2025 | 3.681 | 3.681 | 3.695 | 3.681 | -0.37% |
Jun 17, 2025 | 3.695 | 3.695 | 3.697 | 3.695 | -0.05% |
Jun 16, 2025 | 3.697 | 3.697 | 3.697 | 3.681 | 0.43% |
Jun 13, 2025 | 3.681 | 3.681 | 3.734 | 3.681 | -1.41% |
Jun 12, 2025 | 3.734 | 3.734 | 3.747 | 3.734 | -0.35% |
Jun 11, 2025 | 3.747 | 3.747 | 3.773 | 3.747 | -0.69% |
Jun 10, 2025 | 3.773 | 3.773 | 3.773 | 3.724 | 1.30% |
Jun 09, 2025 | 3.724 | 3.724 | 3.738 | 3.724 | -0.36% |
Jun 06, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.78% |
Jun 05, 2025 | 3.709 | 3.709 | 3.713 | 3.709 | -0.11% |
Jun 04, 2025 | 3.713 | 3.713 | 3.713 | 3.699 | 0.37% |
Jun 03, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.43% |
May 30, 2025 | 3.683 | 3.683 | 3.683 | 3.680 | 0.09% |
Highest: 3.773 | Lowest: 3.652 | Difference: 0.120 | Average: 3.699 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review