
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.427 | 3.427 | 3.432 | 3.427 | -0.15% |
Jun 25, 2025 | 3.432 | 3.432 | 3.463 | 3.432 | -0.90% |
Jun 24, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.71% |
Jun 23, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.35% |
Jun 20, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.83% |
Jun 18, 2025 | 3.456 | 3.456 | 3.469 | 3.456 | -0.37% |
Jun 17, 2025 | 3.469 | 3.469 | 3.470 | 3.469 | -0.05% |
Jun 16, 2025 | 3.470 | 3.470 | 3.470 | 3.455 | 0.43% |
Jun 13, 2025 | 3.455 | 3.455 | 3.505 | 3.455 | -1.41% |
Jun 12, 2025 | 3.505 | 3.505 | 3.517 | 3.505 | -0.35% |
Jun 11, 2025 | 3.517 | 3.517 | 3.541 | 3.517 | -0.69% |
Jun 10, 2025 | 3.541 | 3.541 | 3.541 | 3.496 | 1.30% |
Jun 09, 2025 | 3.496 | 3.496 | 3.509 | 3.496 | -0.36% |
Jun 06, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.78% |
Jun 05, 2025 | 3.481 | 3.481 | 3.485 | 3.481 | -0.10% |
Jun 04, 2025 | 3.485 | 3.485 | 3.485 | 3.472 | 0.37% |
Jun 03, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.43% |
May 30, 2025 | 3.457 | 3.457 | 3.457 | 3.454 | 0.09% |
May 29, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 0.20% |
May 28, 2025 | 3.447 | 3.447 | 3.459 | 3.447 | -0.34% |
Highest: 3.541 | Lowest: 3.427 | Difference: 0.114 | Average: 3.470 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review