
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.136 | 3.136 | 3.136 | 3.133 | 0.09% |
Jun 04, 2025 | 3.133 | 3.133 | 3.133 | 3.114 | 0.61% |
Jun 03, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.74% |
May 30, 2025 | 3.091 | 3.091 | 3.094 | 3.091 | -0.07% |
May 29, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.42% |
May 28, 2025 | 3.081 | 3.081 | 3.100 | 3.081 | -0.63% |
May 27, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 1.70% |
May 23, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -0.72% |
May 22, 2025 | 3.070 | 3.070 | 3.081 | 3.070 | -0.34% |
May 21, 2025 | 3.081 | 3.081 | 3.118 | 3.081 | -1.18% |
May 20, 2025 | 3.118 | 3.118 | 3.119 | 3.118 | -0.04% |
May 19, 2025 | 3.119 | 3.119 | 3.119 | 3.108 | 0.38% |
May 16, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.60% |
May 15, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | 0.86% |
May 14, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.54% |
May 13, 2025 | 3.079 | 3.079 | 3.079 | 3.061 | 0.58% |
May 12, 2025 | 3.061 | 3.061 | 3.061 | 2.989 | 2.41% |
May 09, 2025 | 2.989 | 2.989 | 2.989 | 2.985 | 0.15% |
May 08, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.20% |
May 07, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | 0.00% |
Highest: 3.136 | Lowest: 2.985 | Difference: 0.151 | Average: 3.078 | Change %: 4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review