
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.199 | 3.199 | 3.199 | 3.198 | 0.04% |
Aug 27, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.23% |
Aug 26, 2025 | 3.191 | 3.191 | 3.196 | 3.191 | -0.17% |
Aug 25, 2025 | 3.196 | 3.196 | 3.213 | 3.196 | -0.54% |
Aug 22, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 1.37% |
Aug 21, 2025 | 3.170 | 3.170 | 3.191 | 3.170 | -0.65% |
Aug 20, 2025 | 3.191 | 3.191 | 3.191 | 3.188 | 0.09% |
Aug 19, 2025 | 3.188 | 3.188 | 3.193 | 3.188 | -0.17% |
Aug 18, 2025 | 3.193 | 3.193 | 3.193 | 3.185 | 0.27% |
Aug 15, 2025 | 3.185 | 3.185 | 3.185 | 3.177 | 0.24% |
Aug 14, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.21% |
Aug 13, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 1.01% |
Aug 12, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.86% |
Aug 11, 2025 | 3.125 | 3.125 | 3.136 | 3.125 | -0.34% |
Aug 08, 2025 | 3.136 | 3.136 | 3.136 | 3.130 | 0.20% |
Aug 07, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.19% |
Aug 06, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.31% |
Aug 05, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.83% |
Aug 01, 2025 | 3.101 | 3.101 | 3.142 | 3.101 | -1.34% |
Jul 31, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.88% |
Jul 30, 2025 | 3.170 | 3.170 | 3.193 | 3.170 | -0.71% |
Highest: 3.213 | Lowest: 3.101 | Difference: 0.113 | Average: 3.167 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review