
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 0.42% |
Apr 25, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 0.00% |
Apr 24, 2025 | 2.899 | 2.899 | 2.899 | 2.899 | 2.15% |
Apr 23, 2025 | 2.838 | 2.838 | 2.838 | 2.802 | 1.29% |
Apr 22, 2025 | 2.802 | 2.802 | 2.802 | 2.794 | 0.26% |
Apr 17, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.27% |
Apr 16, 2025 | 2.787 | 2.787 | 2.825 | 2.787 | -1.35% |
Apr 15, 2025 | 2.825 | 2.825 | 2.833 | 2.825 | -0.27% |
Apr 14, 2025 | 2.833 | 2.833 | 2.833 | 2.800 | 1.17% |
Apr 11, 2025 | 2.800 | 2.800 | 2.800 | 2.764 | 1.30% |
Apr 10, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.23% |
Apr 09, 2025 | 2.770 | 2.770 | 2.770 | 2.642 | 4.86% |
Apr 08, 2025 | 2.642 | 2.642 | 2.648 | 2.642 | -0.24% |
Apr 07, 2025 | 2.648 | 2.648 | 2.702 | 2.648 | -2.01% |
Apr 04, 2025 | 2.702 | 2.702 | 2.842 | 2.702 | -4.93% |
Apr 03, 2025 | 2.842 | 2.842 | 2.921 | 2.842 | -2.68% |
Apr 02, 2025 | 2.921 | 2.921 | 2.921 | 2.904 | 0.57% |
Apr 01, 2025 | 2.904 | 2.904 | 2.904 | 2.888 | 0.56% |
Mar 31, 2025 | 2.888 | 2.888 | 2.888 | 2.887 | 0.04% |
Highest: 2.921 | Lowest: 2.642 | Difference: 0.279 | Average: 2.814 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review