
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.19% |
Aug 06, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.31% |
Aug 05, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.82% |
Aug 01, 2025 | 2.909 | 2.909 | 2.949 | 2.909 | -1.34% |
Jul 31, 2025 | 2.949 | 2.949 | 2.975 | 2.949 | -0.88% |
Jul 30, 2025 | 2.975 | 2.975 | 2.996 | 2.975 | -0.71% |
Jul 29, 2025 | 2.996 | 2.996 | 3.017 | 2.996 | -0.71% |
Jul 28, 2025 | 3.017 | 3.017 | 3.029 | 3.017 | -0.37% |
Jul 25, 2025 | 3.029 | 3.029 | 3.030 | 3.029 | -0.06% |
Jul 24, 2025 | 3.030 | 3.030 | 3.030 | 3.012 | 0.59% |
Jul 23, 2025 | 3.012 | 3.012 | 3.012 | 2.987 | 0.86% |
Jul 22, 2025 | 2.987 | 2.987 | 2.987 | 2.969 | 0.60% |
Jul 21, 2025 | 2.969 | 2.969 | 2.969 | 2.963 | 0.22% |
Jul 18, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -0.03% |
Jul 17, 2025 | 2.963 | 2.963 | 2.963 | 2.940 | 0.80% |
Jul 16, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.33% |
Jul 15, 2025 | 2.950 | 2.950 | 2.964 | 2.950 | -0.51% |
Jul 14, 2025 | 2.964 | 2.964 | 2.966 | 2.964 | -0.06% |
Jul 11, 2025 | 2.966 | 2.966 | 2.996 | 2.966 | -0.98% |
Jul 10, 2025 | 2.996 | 2.996 | 2.996 | 2.990 | 0.17% |
Jul 09, 2025 | 2.990 | 2.990 | 2.990 | 2.982 | 0.29% |
Highest: 3.030 | Lowest: 2.909 | Difference: 0.121 | Average: 2.972 | Change %: -1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review