
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.002 | 3.002 | 3.002 | 3.001 | 0.04% |
Aug 27, 2025 | 3.001 | 3.001 | 3.001 | 3.001 | 0.23% |
Aug 26, 2025 | 2.994 | 2.994 | 2.999 | 2.994 | -0.16% |
Aug 25, 2025 | 2.999 | 2.999 | 3.015 | 2.999 | -0.54% |
Aug 22, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | 1.38% |
Aug 21, 2025 | 2.974 | 2.974 | 2.994 | 2.974 | -0.65% |
Aug 20, 2025 | 2.994 | 2.994 | 2.994 | 2.991 | 0.09% |
Aug 19, 2025 | 2.991 | 2.991 | 2.996 | 2.991 | -0.17% |
Aug 18, 2025 | 2.996 | 2.996 | 2.996 | 2.988 | 0.26% |
Aug 15, 2025 | 2.988 | 2.988 | 2.988 | 2.981 | 0.24% |
Aug 14, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.21% |
Aug 13, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.01% |
Aug 12, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.86% |
Aug 11, 2025 | 2.932 | 2.932 | 2.943 | 2.932 | -0.34% |
Aug 08, 2025 | 2.943 | 2.943 | 2.943 | 2.937 | 0.20% |
Aug 07, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -0.19% |
Aug 06, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.31% |
Aug 05, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.82% |
Aug 01, 2025 | 2.909 | 2.909 | 2.949 | 2.909 | -1.34% |
Jul 31, 2025 | 2.949 | 2.949 | 2.975 | 2.949 | -0.88% |
Jul 30, 2025 | 2.975 | 2.975 | 2.996 | 2.975 | -0.71% |
Highest: 3.015 | Lowest: 2.909 | Difference: 0.106 | Average: 2.972 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review