
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 10.097 | 10.097 | 10.097 | 10.097 | -1.07% |
Oct 16, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.11% |
Oct 15, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 1.19% |
Oct 14, 2025 | 10.097 | 10.097 | 10.224 | 10.097 | -1.24% |
Oct 13, 2025 | 10.224 | 10.224 | 10.295 | 10.224 | -0.70% |
Oct 10, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.31% |
Oct 09, 2025 | 10.327 | 10.327 | 10.327 | 10.256 | 0.69% |
Oct 08, 2025 | 10.256 | 10.256 | 10.281 | 10.256 | -0.24% |
Oct 07, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.69% |
Oct 06, 2025 | 10.211 | 10.211 | 10.278 | 10.211 | -0.65% |
Oct 03, 2025 | 10.278 | 10.278 | 10.278 | 10.243 | 0.35% |
Oct 02, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 1.17% |
Oct 01, 2025 | 10.124 | 10.124 | 10.124 | 10.040 | 0.83% |
Sep 30, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -0.17% |
Sep 29, 2025 | 10.058 | 10.058 | 10.058 | 9.977 | 0.80% |
Sep 26, 2025 | 9.977 | 9.977 | 10.021 | 9.977 | -0.43% |
Sep 25, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | -0.47% |
Sep 24, 2025 | 10.068 | 10.068 | 10.089 | 10.068 | -0.20% |
Sep 23, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.51% |
Sep 22, 2025 | 10.037 | 10.037 | 10.037 | 10.037 | -0.06% |
Sep 19, 2025 | 10.043 | 10.043 | 10.056 | 10.043 | -0.12% |
Sep 18, 2025 | 10.056 | 10.056 | 10.056 | 9.990 | 0.66% |
Sep 17, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -0.90% |
Highest: 10.327 | Lowest: 9.977 | Difference: 0.350 | Average: 10.141 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review