
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | -0.52% |
Jul 24, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | 0.49% |
Jul 23, 2025 | 10.038 | 10.038 | 10.038 | 9.913 | 1.26% |
Jul 22, 2025 | 9.913 | 9.913 | 9.913 | 9.913 | -0.94% |
Jul 21, 2025 | 10.007 | 10.007 | 10.007 | 9.978 | 0.29% |
Jul 18, 2025 | 9.978 | 9.978 | 9.978 | 9.916 | 0.62% |
Jul 17, 2025 | 9.916 | 9.916 | 9.916 | 9.916 | 0.24% |
Jul 16, 2025 | 9.892 | 9.892 | 9.983 | 9.892 | -0.91% |
Jul 15, 2025 | 9.983 | 9.983 | 9.983 | 9.927 | 0.56% |
Jul 14, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | -0.23% |
Jul 11, 2025 | 9.950 | 9.950 | 10.035 | 9.950 | -0.85% |
Jul 10, 2025 | 10.035 | 10.035 | 10.035 | 10.035 | 0.06% |
Jul 09, 2025 | 10.029 | 10.029 | 10.029 | 9.870 | 1.62% |
Jul 08, 2025 | 9.870 | 9.870 | 9.870 | 9.836 | 0.34% |
Jul 07, 2025 | 9.836 | 9.836 | 9.836 | 9.802 | 0.35% |
Jul 04, 2025 | 9.802 | 9.802 | 9.876 | 9.802 | -0.75% |
Jul 03, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | -0.02% |
Jul 02, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.51% |
Jul 01, 2025 | 9.828 | 9.828 | 9.828 | 9.828 | -0.41% |
Jun 30, 2025 | 9.868 | 9.868 | 9.868 | 9.812 | 0.57% |
Jun 27, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.60% |
Jun 26, 2025 | 9.753 | 9.753 | 9.753 | 9.715 | 0.39% |
Highest: 10.088 | Lowest: 9.715 | Difference: 0.373 | Average: 9.923 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review