
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.597 | 8.597 | 8.614 | 8.597 | -0.20% |
Apr 16, 2025 | 8.614 | 8.614 | 8.614 | 8.583 | 0.36% |
Apr 15, 2025 | 8.583 | 8.583 | 8.583 | 8.423 | 1.90% |
Apr 14, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 2.42% |
Apr 11, 2025 | 8.224 | 8.224 | 8.372 | 8.224 | -1.77% |
Apr 10, 2025 | 8.372 | 8.372 | 8.372 | 7.952 | 5.27% |
Apr 09, 2025 | 7.952 | 7.952 | 7.952 | 7.952 | -2.00% |
Apr 08, 2025 | 8.115 | 8.115 | 8.115 | 7.976 | 1.74% |
Apr 07, 2025 | 7.976 | 7.976 | 8.271 | 7.976 | -3.56% |
Apr 04, 2025 | 8.271 | 8.271 | 8.870 | 8.271 | -6.75% |
Apr 03, 2025 | 8.870 | 8.870 | 8.964 | 8.870 | -1.06% |
Apr 02, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.63% |
Apr 01, 2025 | 9.021 | 9.021 | 9.021 | 8.927 | 1.05% |
Mar 31, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -3.09% |
Mar 28, 2025 | 9.212 | 9.212 | 9.236 | 9.212 | -0.26% |
Mar 27, 2025 | 9.236 | 9.236 | 9.367 | 9.236 | -1.40% |
Mar 26, 2025 | 9.367 | 9.367 | 9.388 | 9.367 | -0.22% |
Mar 25, 2025 | 9.388 | 9.388 | 9.388 | 9.328 | 0.64% |
Mar 24, 2025 | 9.328 | 9.328 | 9.328 | 9.316 | 0.12% |
Mar 21, 2025 | 9.316 | 9.316 | 9.356 | 9.316 | -0.43% |
Mar 20, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -0.81% |
Mar 19, 2025 | 9.433 | 9.433 | 9.485 | 9.433 | -0.56% |
Mar 18, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 2.61% |
Highest: 9.485 | Lowest: 7.952 | Difference: 1.533 | Average: 8.827 | Change %: -7.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review