Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 217.500 | 217.500 | 217.500 | 217.500 | 0.91% |
Sep 25, 2024 | 215.540 | 215.540 | 215.540 | 215.540 | -0.00% |
Sep 24, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | 0.78% |
Sep 23, 2024 | 213.880 | 213.880 | 213.880 | 213.880 | 0.36% |
Sep 20, 2024 | 213.110 | 213.110 | 213.110 | 213.110 | -0.71% |
Sep 19, 2024 | 214.640 | 214.640 | 214.640 | 214.640 | 1.13% |
Sep 18, 2024 | 212.250 | 212.250 | 212.250 | 212.250 | -0.26% |
Sep 17, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | 0.06% |
Sep 16, 2024 | 212.690 | 212.690 | 212.690 | 212.690 | -0.20% |
Sep 13, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | 0.52% |
Sep 12, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | 0.59% |
Sep 11, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.77% |
Sep 10, 2024 | 209.160 | 209.160 | 209.160 | 209.160 | -0.03% |
Sep 09, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 0.90% |
Sep 06, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -1.39% |
Sep 05, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | -0.28% |
Sep 04, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.54% |
Sep 03, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | -1.57% |
Sep 02, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | -0.00% |
Aug 30, 2024 | 215.400 | 215.400 | 215.400 | 215.400 | 0.44% |
Aug 29, 2024 | 214.450 | 214.450 | 214.450 | 214.450 | 0.34% |
Aug 28, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | -0.25% |
Aug 27, 2024 | 214.260 | 214.260 | 214.260 | 214.260 | 0.10% |
Highest: 217.500 | Lowest: 207.350 | Difference: 10.150 | Average: 212.868 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review