
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2021 | 14.441 | 14.441 | 14.441 | 14.441 | -1.88% |
Jan 21, 2021 | 14.717 | 14.717 | 14.717 | 14.717 | -0.07% |
Jan 20, 2021 | 14.728 | 14.728 | 14.728 | 14.728 | 0.18% |
Jan 19, 2021 | 14.702 | 14.702 | 14.702 | 14.702 | 0.45% |
Jan 18, 2021 | 14.636 | 14.636 | 14.636 | 14.636 | 0.18% |
Jan 15, 2021 | 14.610 | 14.610 | 14.610 | 14.610 | -0.13% |
Jan 14, 2021 | 14.629 | 14.629 | 14.629 | 14.629 | -0.07% |
Jan 13, 2021 | 14.639 | 14.639 | 14.639 | 14.639 | -0.14% |
Jan 12, 2021 | 14.659 | 14.659 | 14.659 | 14.659 | 0.03% |
Jan 11, 2021 | 14.654 | 14.654 | 14.654 | 14.654 | -0.10% |
Jan 08, 2021 | 14.669 | 14.669 | 14.669 | 14.669 | 0.60% |
Jan 07, 2021 | 14.582 | 14.582 | 14.582 | 14.582 | 0.73% |
Jan 06, 2021 | 14.477 | 14.477 | 14.477 | 14.477 | 0.44% |
Jan 05, 2021 | 14.414 | 14.414 | 14.414 | 14.414 | 0.06% |
Jan 04, 2021 | 14.405 | 14.405 | 14.405 | 14.405 | 0.01% |
Dec 31, 2020 | 14.404 | 14.404 | 14.404 | 14.404 | -0.12% |
Dec 30, 2020 | 14.422 | 14.422 | 14.422 | 14.422 | 0.14% |
Dec 29, 2020 | 14.402 | 14.402 | 14.402 | 14.402 | 0.28% |
Dec 24, 2020 | 14.362 | 14.362 | 14.362 | 14.362 | 0.02% |
Dec 23, 2020 | 14.359 | 14.359 | 14.359 | 14.359 | 0.00% |
Highest: 14.728 | Lowest: 14.359 | Difference: 0.369 | Average: 14.546 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review