Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | 0.05% |
Jan 22, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -0.04% |
Jan 21, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.38% |
Jan 20, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.04% |
Jan 17, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.37% |
Jan 16, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.47% |
Jan 15, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | 0.72% |
Jan 14, 2025 | 8.186 | 8.186 | 8.186 | 8.186 | -0.11% |
Jan 13, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -0.28% |
Jan 10, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | -0.62% |
Jan 09, 2025 | 8.269 | 8.269 | 8.269 | 8.269 | -0.07% |
Jan 08, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -0.02% |
Jan 07, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.25% |
Jan 06, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.11% |
Jan 03, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | 0.13% |
Jan 02, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.02% |
Dec 31, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.08% |
Dec 30, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | -0.08% |
Dec 27, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -0.01% |
Dec 24, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | 0.08% |
Highest: 8.345 | Lowest: 8.186 | Difference: 0.159 | Average: 8.284 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review