
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.168 | 9.168 | 9.170 | 9.168 | -0.02% |
May 29, 2025 | 9.170 | 9.170 | 9.170 | 9.152 | 0.20% |
May 28, 2025 | 9.152 | 9.152 | 9.164 | 9.152 | -0.13% |
May 27, 2025 | 9.164 | 9.164 | 9.164 | 9.104 | 0.66% |
May 26, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.18% |
May 23, 2025 | 9.088 | 9.088 | 9.131 | 9.088 | -0.47% |
May 22, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.00% |
May 21, 2025 | 9.131 | 9.131 | 9.191 | 9.131 | -0.65% |
May 20, 2025 | 9.191 | 9.191 | 9.217 | 9.191 | -0.28% |
May 16, 2025 | 9.217 | 9.217 | 9.217 | 9.200 | 0.18% |
May 15, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.50% |
May 14, 2025 | 9.154 | 9.154 | 9.166 | 9.154 | -0.08% |
May 13, 2025 | 9.161 | 9.161 | 9.166 | 9.136 | -0.05% |
May 12, 2025 | 9.166 | 9.166 | 9.166 | 9.136 | 0.33% |
May 09, 2025 | 9.136 | 9.136 | 9.136 | 9.117 | 0.21% |
May 08, 2025 | 9.117 | 9.117 | 9.128 | 9.117 | -0.12% |
May 07, 2025 | 9.128 | 9.128 | 9.128 | 9.094 | 0.37% |
May 06, 2025 | 9.094 | 9.094 | 9.104 | 9.094 | -0.05% |
May 05, 2025 | 9.099 | 9.099 | 9.104 | 9.099 | -0.05% |
May 02, 2025 | 9.104 | 9.104 | 9.106 | 9.104 | 0.00% |
May 01, 2025 | 9.104 | 9.104 | 9.106 | 9.104 | -0.02% |
Highest: 9.217 | Lowest: 9.088 | Difference: 0.129 | Average: 9.142 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review