
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.278 | 8.278 | 8.278 | 8.274 | 0.05% |
Jul 15, 2025 | 8.274 | 8.274 | 8.306 | 8.274 | -0.37% |
Jul 14, 2025 | 8.305 | 8.305 | 8.306 | 8.305 | -0.01% |
Jul 11, 2025 | 8.306 | 8.306 | 8.340 | 8.306 | -0.41% |
Jul 10, 2025 | 8.340 | 8.340 | 8.343 | 8.318 | -0.04% |
Jul 09, 2025 | 8.343 | 8.343 | 8.343 | 8.318 | 0.30% |
Jul 08, 2025 | 8.318 | 8.318 | 8.324 | 8.318 | -0.07% |
Jul 07, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.26% |
Jul 04, 2025 | 8.346 | 8.346 | 8.346 | 8.332 | 0.17% |
Jul 03, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Jul 02, 2025 | 8.332 | 8.332 | 8.346 | 8.332 | -0.17% |
Jun 30, 2025 | 8.346 | 8.346 | 8.346 | 8.334 | 0.14% |
Jun 27, 2025 | 8.334 | 8.334 | 8.340 | 8.329 | -0.07% |
Jun 26, 2025 | 8.340 | 8.340 | 8.350 | 8.329 | 0.13% |
Jun 25, 2025 | 8.329 | 8.329 | 8.350 | 8.329 | -0.25% |
Jun 24, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | 0.29% |
Jun 23, 2025 | 8.326 | 8.326 | 8.326 | 8.305 | 0.25% |
Jun 20, 2025 | 8.305 | 8.305 | 8.305 | 8.298 | 0.08% |
Jun 19, 2025 | 8.298 | 8.298 | 8.302 | 8.287 | -0.05% |
Jun 18, 2025 | 8.302 | 8.302 | 8.302 | 8.287 | 0.18% |
Jun 17, 2025 | 8.287 | 8.287 | 8.289 | 8.285 | -0.02% |
Highest: 8.350 | Lowest: 8.274 | Difference: 0.076 | Average: 8.320 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review