
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.534 | 8.534 | 8.534 | 8.529 | 0.06% |
May 30, 2025 | 8.529 | 8.529 | 8.547 | 8.529 | -0.21% |
May 29, 2025 | 8.547 | 8.547 | 8.547 | 8.547 | 0.19% |
May 28, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | -0.25% |
May 27, 2025 | 8.552 | 8.552 | 8.552 | 8.552 | 0.93% |
May 26, 2025 | 8.473 | 8.473 | 8.473 | 8.455 | 0.21% |
May 23, 2025 | 8.455 | 8.455 | 8.545 | 8.455 | -1.05% |
May 22, 2025 | 8.545 | 8.545 | 8.623 | 8.545 | 0.00% |
May 21, 2025 | 8.545 | 8.545 | 8.623 | 8.545 | -0.90% |
May 20, 2025 | 8.623 | 8.623 | 8.630 | 8.623 | -0.08% |
May 16, 2025 | 8.630 | 8.630 | 8.630 | 8.604 | 0.30% |
May 15, 2025 | 8.604 | 8.604 | 8.604 | 8.561 | 0.50% |
May 14, 2025 | 8.561 | 8.561 | 8.567 | 8.561 | -0.01% |
May 13, 2025 | 8.562 | 8.562 | 8.567 | 8.496 | -0.06% |
May 12, 2025 | 8.567 | 8.567 | 8.567 | 8.496 | 0.84% |
May 09, 2025 | 8.496 | 8.496 | 8.496 | 8.472 | 0.28% |
May 08, 2025 | 8.472 | 8.472 | 8.472 | 8.459 | 0.15% |
May 07, 2025 | 8.459 | 8.459 | 8.459 | 8.426 | 0.39% |
May 06, 2025 | 8.426 | 8.426 | 8.450 | 8.426 | -0.20% |
May 05, 2025 | 8.443 | 8.443 | 8.450 | 8.443 | -0.08% |
Highest: 8.630 | Lowest: 8.426 | Difference: 0.204 | Average: 8.528 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review