
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.571 | 11.571 | 11.573 | 11.571 | -0.02% |
Jul 17, 2025 | 11.573 | 11.573 | 11.573 | 11.523 | 0.42% |
Jul 16, 2025 | 11.525 | 11.525 | 11.525 | 11.523 | 0.02% |
Jul 15, 2025 | 11.523 | 11.523 | 11.570 | 11.523 | -0.41% |
Jul 14, 2025 | 11.570 | 11.570 | 11.570 | 11.569 | 0.01% |
Jul 11, 2025 | 11.569 | 11.569 | 11.616 | 11.569 | -0.40% |
Jul 10, 2025 | 11.616 | 11.616 | 11.617 | 11.583 | -0.01% |
Jul 09, 2025 | 11.617 | 11.617 | 11.617 | 11.583 | 0.29% |
Jul 08, 2025 | 11.583 | 11.583 | 11.585 | 11.583 | -0.02% |
Jul 07, 2025 | 11.585 | 11.585 | 11.585 | 11.585 | -0.28% |
Jul 04, 2025 | 11.617 | 11.617 | 11.617 | 11.592 | 0.18% |
Jul 03, 2025 | 11.596 | 11.596 | 11.596 | 11.592 | 0.03% |
Jul 02, 2025 | 11.592 | 11.592 | 11.602 | 11.592 | -0.09% |
Jun 30, 2025 | 11.602 | 11.602 | 11.602 | 11.592 | 0.09% |
Jun 27, 2025 | 11.592 | 11.592 | 11.592 | 11.535 | 0.35% |
Jun 26, 2025 | 11.551 | 11.551 | 11.551 | 11.535 | 0.14% |
Jun 25, 2025 | 11.535 | 11.535 | 11.566 | 11.535 | -0.27% |
Jun 24, 2025 | 11.566 | 11.566 | 11.566 | 11.566 | 0.39% |
Jun 23, 2025 | 11.521 | 11.521 | 11.521 | 11.492 | 0.25% |
Highest: 11.617 | Lowest: 11.492 | Difference: 0.125 | Average: 11.574 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review