
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
Mar 05, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.18% |
Mar 04, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.51% |
Mar 03, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.04% |
Feb 28, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.43% |
Feb 27, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.13% |
Feb 26, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.06% |
Feb 25, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.41% |
Feb 24, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.09% |
Feb 21, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.14% |
Feb 20, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.16% |
Feb 19, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.42% |
Mar 06, 2025 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
Mar 05, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -0.18% |
Mar 04, 2025 | 11.611 | 11.611 | 11.611 | 11.611 | -0.51% |
Mar 03, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.04% |
Feb 28, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.43% |
Feb 27, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | -0.13% |
Feb 26, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.06% |
Feb 25, 2025 | 11.623 | 11.623 | 11.623 | 11.623 | 0.41% |
Feb 24, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | 0.09% |
Feb 21, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | 0.14% |
Feb 20, 2025 | 11.549 | 11.549 | 11.549 | 11.549 | -0.16% |
Feb 19, 2025 | 11.568 | 11.568 | 11.568 | 11.568 | 0.09% |
Feb 18, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -0.06% |
Feb 14, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -0.02% |
Feb 13, 2025 | 11.567 | 11.567 | 11.567 | 11.567 | 0.44% |
Feb 12, 2025 | 11.516 | 11.516 | 11.516 | 11.516 | -0.38% |
Feb 11, 2025 | 11.560 | 11.560 | 11.560 | 11.560 | -0.11% |
Feb 10, 2025 | 11.573 | 11.573 | 11.573 | 11.573 | 0.23% |
Highest: 11.670 | Lowest: 11.516 | Difference: 0.154 | Average: 11.590 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review