
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | -0.39% |
Apr 24, 2025 | 7.723 | 7.723 | 7.723 | 7.680 | 0.56% |
Apr 23, 2025 | 7.680 | 7.680 | 7.680 | 7.648 | 0.42% |
Apr 22, 2025 | 7.648 | 7.648 | 7.648 | 7.648 | 0.61% |
Apr 21, 2025 | 7.602 | 7.602 | 7.649 | 7.602 | -0.61% |
Apr 17, 2025 | 7.649 | 7.649 | 7.679 | 7.649 | -0.09% |
Apr 16, 2025 | 7.656 | 7.656 | 7.679 | 7.656 | -0.30% |
Apr 15, 2025 | 7.679 | 7.679 | 7.679 | 7.654 | 0.33% |
Apr 14, 2025 | 7.654 | 7.654 | 7.654 | 7.589 | 0.86% |
Apr 11, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | 0.18% |
Apr 10, 2025 | 7.575 | 7.575 | 7.618 | 7.575 | -0.56% |
Apr 09, 2025 | 7.618 | 7.618 | 7.618 | 7.553 | 0.86% |
Apr 08, 2025 | 7.553 | 7.553 | 7.575 | 7.553 | -0.29% |
Apr 07, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | -1.30% |
Apr 04, 2025 | 7.675 | 7.675 | 7.895 | 7.675 | -1.37% |
Apr 03, 2025 | 7.782 | 7.782 | 7.895 | 7.782 | -1.43% |
Apr 02, 2025 | 7.895 | 7.895 | 7.895 | 7.881 | 0.18% |
Apr 01, 2025 | 7.881 | 7.881 | 7.881 | 7.881 | 0.13% |
Mar 31, 2025 | 7.871 | 7.871 | 7.871 | 7.853 | 0.23% |
Mar 28, 2025 | 7.853 | 7.853 | 7.907 | 7.853 | -0.68% |
Mar 27, 2025 | 7.907 | 7.907 | 7.907 | 7.898 | 0.11% |
Highest: 7.907 | Lowest: 7.553 | Difference: 0.354 | Average: 7.703 | Change %: -2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review