
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.835 | 7.835 | 7.835 | 7.828 | 0.09% |
Jun 27, 2025 | 7.828 | 7.828 | 7.840 | 7.828 | -0.15% |
Jun 26, 2025 | 7.840 | 7.840 | 7.850 | 7.830 | 0.13% |
Jun 25, 2025 | 7.830 | 7.830 | 7.850 | 7.830 | -0.25% |
Jun 24, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.38% |
Jun 23, 2025 | 7.820 | 7.820 | 7.820 | 7.800 | 0.26% |
Jun 20, 2025 | 7.800 | 7.800 | 7.800 | 7.791 | 0.12% |
Jun 19, 2025 | 7.791 | 7.791 | 7.798 | 7.784 | -0.09% |
Jun 18, 2025 | 7.798 | 7.798 | 7.798 | 7.784 | 0.18% |
Jun 17, 2025 | 7.784 | 7.784 | 7.790 | 7.780 | -0.08% |
Jun 16, 2025 | 7.790 | 7.790 | 7.790 | 7.780 | 0.13% |
Jun 13, 2025 | 7.780 | 7.780 | 7.826 | 7.780 | -0.59% |
Jun 12, 2025 | 7.826 | 7.826 | 7.826 | 7.816 | 0.13% |
Jun 11, 2025 | 7.816 | 7.816 | 7.817 | 7.816 | -0.01% |
Jun 10, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 0.18% |
Jun 09, 2025 | 7.803 | 7.803 | 7.808 | 7.803 | -0.06% |
Jun 06, 2025 | 7.808 | 7.808 | 7.808 | 7.807 | 0.01% |
Jun 05, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | -0.05% |
Jun 04, 2025 | 7.811 | 7.811 | 7.811 | 7.805 | 0.08% |
Jun 03, 2025 | 7.805 | 7.805 | 7.805 | 7.802 | 0.04% |
Jun 02, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.00% |
Highest: 7.850 | Lowest: 7.780 | Difference: 0.070 | Average: 7.811 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review