
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.627 | 7.627 | 7.627 | 7.627 | -0.39% |
Apr 24, 2025 | 7.657 | 7.657 | 7.657 | 7.614 | 0.56% |
Apr 23, 2025 | 7.614 | 7.614 | 7.614 | 7.583 | 0.41% |
Apr 22, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.61% |
Apr 21, 2025 | 7.537 | 7.537 | 7.584 | 7.537 | -0.62% |
Apr 17, 2025 | 7.584 | 7.584 | 7.614 | 7.584 | -0.09% |
Apr 16, 2025 | 7.591 | 7.591 | 7.614 | 7.591 | -0.30% |
Apr 15, 2025 | 7.614 | 7.614 | 7.614 | 7.589 | 0.33% |
Apr 14, 2025 | 7.589 | 7.589 | 7.589 | 7.524 | 0.86% |
Apr 11, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.17% |
Apr 10, 2025 | 7.511 | 7.511 | 7.553 | 7.511 | -0.56% |
Apr 09, 2025 | 7.553 | 7.553 | 7.553 | 7.489 | 0.85% |
Apr 08, 2025 | 7.489 | 7.489 | 7.610 | 7.489 | -0.29% |
Apr 07, 2025 | 7.511 | 7.511 | 7.610 | 7.511 | -1.30% |
Apr 04, 2025 | 7.610 | 7.610 | 7.828 | 7.610 | -1.39% |
Apr 03, 2025 | 7.717 | 7.717 | 7.828 | 7.717 | -1.42% |
Apr 02, 2025 | 7.828 | 7.828 | 7.828 | 7.814 | 0.18% |
Apr 01, 2025 | 7.814 | 7.814 | 7.814 | 7.805 | 0.12% |
Mar 31, 2025 | 7.805 | 7.805 | 7.805 | 7.787 | 0.23% |
Mar 28, 2025 | 7.787 | 7.787 | 7.840 | 7.787 | -0.68% |
Highest: 7.840 | Lowest: 7.489 | Difference: 0.351 | Average: 7.627 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review