Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 112.178 | 112.178 | 112.178 | 112.178 | 0.06% |
Sep 04, 2024 | 112.115 | 112.115 | 112.115 | 112.115 | 0.23% |
Sep 03, 2024 | 111.864 | 111.864 | 111.864 | 111.864 | 0.33% |
Sep 02, 2024 | 111.491 | 111.491 | 111.491 | 111.491 | -0.18% |
Aug 30, 2024 | 111.691 | 111.691 | 111.691 | 111.691 | 0.09% |
Aug 29, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | -0.01% |
Aug 28, 2024 | 111.599 | 111.599 | 111.599 | 111.599 | -0.01% |
Aug 27, 2024 | 111.614 | 111.614 | 111.614 | 111.614 | -0.29% |
Aug 23, 2024 | 111.934 | 111.934 | 111.934 | 111.934 | 0.19% |
Aug 22, 2024 | 111.721 | 111.721 | 111.721 | 111.721 | -0.31% |
Aug 21, 2024 | 112.068 | 112.068 | 112.068 | 112.068 | 0.07% |
Aug 20, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.07% |
Aug 19, 2024 | 111.907 | 111.907 | 111.907 | 111.907 | -0.13% |
Aug 16, 2024 | 112.055 | 112.055 | 112.055 | 112.055 | -0.06% |
Aug 15, 2024 | 112.122 | 112.122 | 112.122 | 112.122 | -0.44% |
Aug 14, 2024 | 112.618 | 112.618 | 112.618 | 112.618 | 0.26% |
Aug 13, 2024 | 112.322 | 112.322 | 112.322 | 112.322 | 0.22% |
Aug 12, 2024 | 112.079 | 112.079 | 112.079 | 112.079 | 0.02% |
Aug 09, 2024 | 112.051 | 112.051 | 112.051 | 112.051 | 0.10% |
Aug 08, 2024 | 111.935 | 111.935 | 111.935 | 111.935 | -0.06% |
Aug 07, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | -0.14% |
Highest: 112.618 | Lowest: 111.491 | Difference: 1.127 | Average: 111.950 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review