
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 113.991 | 113.991 | 113.991 | 113.832 | 0.14% |
Aug 12, 2025 | 113.832 | 113.832 | 113.832 | 113.832 | -0.27% |
Aug 11, 2025 | 114.142 | 114.142 | 114.142 | 113.930 | 0.19% |
Aug 08, 2025 | 113.930 | 113.930 | 113.930 | 113.930 | -0.21% |
Aug 07, 2025 | 114.168 | 114.168 | 114.168 | 114.168 | -0.24% |
Aug 06, 2025 | 114.443 | 114.443 | 114.500 | 114.443 | -0.05% |
Aug 05, 2025 | 114.500 | 114.500 | 114.500 | 114.491 | 0.01% |
Aug 04, 2025 | 114.491 | 114.491 | 114.491 | 114.354 | 0.12% |
Aug 01, 2025 | 114.354 | 114.354 | 114.354 | 114.078 | 0.24% |
Jul 31, 2025 | 114.078 | 114.078 | 114.078 | 113.853 | 0.20% |
Jul 30, 2025 | 113.853 | 113.853 | 113.853 | 113.853 | 0.10% |
Jul 29, 2025 | 113.739 | 113.739 | 113.739 | 113.500 | 0.21% |
Jul 28, 2025 | 113.500 | 113.500 | 113.551 | 113.500 | -0.04% |
Jul 25, 2025 | 113.551 | 113.551 | 113.551 | 113.551 | 0.04% |
Jul 24, 2025 | 113.503 | 113.503 | 113.503 | 113.503 | -0.02% |
Jul 23, 2025 | 113.526 | 113.526 | 113.783 | 113.526 | -0.23% |
Jul 22, 2025 | 113.783 | 113.783 | 113.783 | 113.783 | 0.20% |
Jul 21, 2025 | 113.554 | 113.554 | 113.554 | 113.196 | 0.32% |
Jul 18, 2025 | 113.196 | 113.196 | 113.310 | 113.196 | -0.10% |
Jul 17, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.05% |
Jul 16, 2025 | 113.368 | 113.368 | 113.401 | 113.368 | -0.03% |
Jul 15, 2025 | 113.401 | 113.401 | 113.587 | 113.401 | -0.16% |
Highest: 114.500 | Lowest: 113.196 | Difference: 1.304 | Average: 113.828 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review