
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 113.401 | 113.401 | 113.587 | 113.401 | -0.16% |
Jul 14, 2025 | 113.587 | 113.587 | 113.587 | 113.587 | 0.19% |
Jul 11, 2025 | 113.374 | 113.374 | 113.462 | 113.374 | -0.08% |
Jul 10, 2025 | 113.462 | 113.462 | 113.462 | 113.462 | 0.05% |
Jul 09, 2025 | 113.403 | 113.403 | 113.403 | 113.294 | 0.10% |
Jul 08, 2025 | 113.294 | 113.294 | 113.462 | 113.294 | -0.15% |
Jul 07, 2025 | 113.462 | 113.462 | 113.462 | 113.462 | -0.09% |
Jul 04, 2025 | 113.565 | 113.565 | 113.575 | 113.565 | -0.01% |
Jul 03, 2025 | 113.575 | 113.575 | 113.575 | 113.392 | 0.16% |
Jul 02, 2025 | 113.392 | 113.392 | 113.392 | 113.392 | -0.49% |
Jul 01, 2025 | 113.945 | 113.945 | 113.945 | 113.945 | 0.21% |
Jun 30, 2025 | 113.705 | 113.705 | 113.705 | 113.705 | 0.11% |
Jun 27, 2025 | 113.578 | 113.578 | 113.578 | 113.578 | -0.11% |
Jun 26, 2025 | 113.707 | 113.707 | 113.707 | 113.629 | 0.07% |
Jun 25, 2025 | 113.629 | 113.629 | 113.726 | 113.629 | -0.09% |
Jun 24, 2025 | 113.726 | 113.726 | 113.726 | 113.622 | 0.09% |
Jun 23, 2025 | 113.622 | 113.622 | 113.622 | 113.383 | 0.21% |
Jun 20, 2025 | 113.383 | 113.383 | 113.383 | 113.378 | 0.00% |
Jun 19, 2025 | 113.378 | 113.378 | 113.518 | 113.378 | -0.12% |
Jun 18, 2025 | 113.518 | 113.518 | 113.518 | 113.250 | 0.24% |
Jun 17, 2025 | 113.250 | 113.250 | 113.250 | 113.193 | 0.05% |
Highest: 113.945 | Lowest: 113.193 | Difference: 0.752 | Average: 113.522 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review