
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | -0.24% |
Apr 25, 2025 | 26.334 | 26.334 | 26.334 | 26.190 | 0.55% |
Apr 24, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 0.71% |
Apr 23, 2025 | 26.007 | 26.007 | 26.007 | 25.606 | 1.56% |
Apr 22, 2025 | 25.606 | 25.606 | 25.606 | 25.469 | 0.54% |
Apr 17, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | -1.67% |
Apr 16, 2025 | 25.902 | 25.902 | 26.334 | 25.902 | -1.64% |
Apr 15, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | -0.13% |
Apr 14, 2025 | 26.368 | 26.368 | 26.368 | 26.205 | 0.62% |
Apr 11, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 1.68% |
Apr 10, 2025 | 25.771 | 25.771 | 26.075 | 25.771 | -1.17% |
Apr 09, 2025 | 26.075 | 26.075 | 26.075 | 26.075 | 6.37% |
Apr 08, 2025 | 24.515 | 24.515 | 24.515 | 24.515 | 0.18% |
Apr 07, 2025 | 24.471 | 24.471 | 24.873 | 24.471 | -1.62% |
Apr 04, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | -5.89% |
Apr 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -3.47% |
Apr 02, 2025 | 27.381 | 27.381 | 27.381 | 27.277 | 0.38% |
Apr 01, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 0.28% |
Mar 31, 2025 | 27.200 | 27.200 | 27.290 | 27.200 | -0.33% |
Highest: 27.381 | Lowest: 24.471 | Difference: 2.910 | Average: 26.036 | Change %: -3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review