
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 29.486 | 29.486 | 29.486 | 29.486 | -0.31% |
Feb 19, 2025 | 29.579 | 29.579 | 29.579 | 29.579 | -0.22% |
Feb 18, 2025 | 29.644 | 29.644 | 29.644 | 29.644 | -0.19% |
Feb 17, 2025 | 29.701 | 29.701 | 29.701 | 29.701 | -0.02% |
Feb 14, 2025 | 29.705 | 29.705 | 29.705 | 29.705 | 0.19% |
Feb 13, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | 0.74% |
Feb 12, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | -0.36% |
Feb 11, 2025 | 29.539 | 29.539 | 29.539 | 29.539 | 0.01% |
Feb 10, 2025 | 29.537 | 29.537 | 29.537 | 29.537 | 0.48% |
Feb 07, 2025 | 29.397 | 29.397 | 29.397 | 29.397 | -0.85% |
Feb 06, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | 0.47% |
Feb 05, 2025 | 29.511 | 29.511 | 29.511 | 29.511 | 0.38% |
Feb 04, 2025 | 29.399 | 29.399 | 29.399 | 29.399 | 0.48% |
Feb 03, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.65% |
Jan 31, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.40% |
Jan 30, 2025 | 29.569 | 29.569 | 29.569 | 29.569 | 0.86% |
Jan 29, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | -0.29% |
Jan 28, 2025 | 29.402 | 29.402 | 29.402 | 29.402 | 1.06% |
Jan 27, 2025 | 29.093 | 29.093 | 29.093 | 29.093 | -1.51% |
Jan 24, 2025 | 29.538 | 29.538 | 29.538 | 29.538 | 0.05% |
Jan 23, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 0.55% |
Highest: 29.705 | Lowest: 29.093 | Difference: 0.612 | Average: 29.494 | Change %: 0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review