
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 27.277 | 27.277 | 27.277 | 27.277 | 0.28% |
Mar 31, 2025 | 27.200 | 27.200 | 27.290 | 27.200 | -0.33% |
Mar 28, 2025 | 27.290 | 27.290 | 27.808 | 27.290 | -1.86% |
Mar 27, 2025 | 27.808 | 27.808 | 27.861 | 27.808 | -0.19% |
Mar 26, 2025 | 27.861 | 27.861 | 28.156 | 27.861 | -1.05% |
Mar 25, 2025 | 28.156 | 28.156 | 28.156 | 28.076 | 0.28% |
Mar 24, 2025 | 28.076 | 28.076 | 28.076 | 27.716 | 1.30% |
Mar 21, 2025 | 27.716 | 27.716 | 27.716 | 27.716 | -0.16% |
Mar 20, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 0.11% |
Mar 19, 2025 | 27.729 | 27.729 | 27.729 | 27.555 | 0.63% |
Mar 18, 2025 | 27.555 | 27.555 | 27.555 | 27.555 | -0.54% |
Mar 17, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | 0.62% |
Mar 14, 2025 | 27.535 | 27.535 | 27.535 | 27.535 | 2.01% |
Mar 13, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -1.30% |
Mar 12, 2025 | 27.348 | 27.348 | 27.348 | 27.348 | 0.74% |
Mar 11, 2025 | 27.148 | 27.148 | 27.148 | 27.148 | -0.37% |
Mar 10, 2025 | 27.249 | 27.249 | 27.249 | 27.249 | -2.39% |
Mar 07, 2025 | 27.917 | 27.917 | 27.917 | 27.917 | -0.22% |
Mar 06, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -1.67% |
Mar 05, 2025 | 28.456 | 28.456 | 28.456 | 28.456 | 1.68% |
Mar 04, 2025 | 27.986 | 27.986 | 27.986 | 27.986 | -1.17% |
Mar 03, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | -1.20% |
Highest: 28.456 | Lowest: 26.992 | Difference: 1.464 | Average: 27.685 | Change %: -4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review