
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.108 | 30.108 | 30.108 | 30.108 | -0.33% |
Aug 22, 2025 | 30.208 | 30.208 | 30.208 | 29.755 | 1.52% |
Aug 21, 2025 | 29.755 | 29.755 | 29.755 | 29.755 | -0.48% |
Aug 20, 2025 | 29.898 | 29.898 | 29.981 | 29.898 | -0.28% |
Aug 19, 2025 | 29.981 | 29.981 | 30.161 | 29.981 | -0.60% |
Aug 18, 2025 | 30.161 | 30.161 | 30.178 | 30.161 | -0.06% |
Aug 15, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | -0.04% |
Aug 14, 2025 | 30.191 | 30.191 | 30.191 | 30.132 | 0.20% |
Aug 13, 2025 | 30.132 | 30.132 | 30.132 | 30.080 | 0.17% |
Aug 12, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.98% |
Aug 11, 2025 | 29.787 | 29.787 | 29.898 | 29.787 | -0.37% |
Aug 08, 2025 | 29.898 | 29.898 | 29.898 | 29.898 | 0.64% |
Aug 07, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | 0.19% |
Aug 06, 2025 | 29.652 | 29.652 | 29.652 | 29.515 | 0.46% |
Aug 05, 2025 | 29.515 | 29.515 | 29.696 | 29.515 | -0.61% |
Aug 04, 2025 | 29.696 | 29.696 | 29.696 | 29.236 | 1.57% |
Aug 01, 2025 | 29.236 | 29.236 | 29.774 | 29.236 | -1.81% |
Jul 31, 2025 | 29.774 | 29.774 | 29.774 | 29.742 | 0.11% |
Jul 30, 2025 | 29.742 | 29.742 | 29.760 | 29.742 | -0.06% |
Jul 29, 2025 | 29.760 | 29.760 | 29.924 | 29.760 | -0.55% |
Jul 28, 2025 | 29.924 | 29.924 | 29.968 | 29.924 | -0.15% |
Highest: 30.208 | Lowest: 29.236 | Difference: 0.972 | Average: 29.875 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review