
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 351.550 | 351.550 | 351.550 | 348.120 | 0.99% |
Oct 01, 2025 | 348.120 | 348.120 | 348.120 | 348.120 | 2.01% |
Sep 30, 2025 | 341.260 | 341.260 | 341.260 | 341.260 | 0.43% |
Sep 29, 2025 | 339.800 | 339.800 | 339.800 | 339.630 | 0.05% |
Sep 26, 2025 | 339.630 | 339.630 | 339.630 | 338.190 | 0.43% |
Sep 25, 2025 | 338.190 | 338.190 | 338.190 | 338.190 | -1.04% |
Sep 24, 2025 | 341.730 | 341.730 | 341.730 | 341.730 | -0.53% |
Sep 23, 2025 | 343.550 | 343.550 | 343.550 | 343.550 | 0.39% |
Sep 22, 2025 | 342.230 | 342.230 | 342.230 | 342.230 | -0.06% |
Sep 19, 2025 | 342.440 | 342.440 | 342.440 | 342.440 | -0.45% |
Sep 18, 2025 | 344.000 | 344.000 | 344.000 | 344.000 | 1.13% |
Sep 17, 2025 | 340.150 | 340.150 | 340.150 | 340.150 | 0.44% |
Sep 16, 2025 | 338.650 | 338.650 | 341.880 | 338.650 | -0.94% |
Sep 15, 2025 | 341.880 | 341.880 | 341.880 | 340.910 | 0.28% |
Sep 12, 2025 | 340.910 | 340.910 | 340.910 | 340.910 | -0.35% |
Sep 11, 2025 | 342.110 | 342.110 | 342.110 | 342.110 | 0.32% |
Sep 10, 2025 | 341.010 | 341.010 | 343.240 | 341.010 | -0.65% |
Sep 09, 2025 | 343.240 | 343.240 | 343.240 | 342.740 | 0.15% |
Sep 08, 2025 | 342.740 | 342.740 | 342.740 | 341.360 | 0.40% |
Sep 05, 2025 | 341.360 | 341.360 | 341.360 | 341.360 | -0.04% |
Sep 04, 2025 | 341.510 | 341.510 | 341.510 | 341.510 | 0.79% |
Highest: 351.550 | Lowest: 338.190 | Difference: 13.360 | Average: 342.193 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review