
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | -0.07% |
Jun 04, 2025 | 13.264 | 13.264 | 13.264 | 13.262 | 0.01% |
Jun 03, 2025 | 13.262 | 13.255 | 13.262 | 13.242 | 0.11% |
Jun 02, 2025 | 13.248 | 13.249 | 13.249 | 13.239 | -0.02% |
May 30, 2025 | 13.251 | 13.251 | 13.251 | 13.232 | 0.05% |
May 29, 2025 | 13.243 | 13.243 | 13.243 | 13.232 | 0.09% |
May 28, 2025 | 13.232 | 13.239 | 13.239 | 13.232 | 0.12% |
May 27, 2025 | 13.216 | 13.216 | 13.216 | 13.197 | 0.05% |
May 26, 2025 | 13.209 | 13.209 | 13.209 | 13.177 | 0.19% |
May 23, 2025 | 13.184 | 13.184 | 13.184 | 13.177 | 0.05% |
May 22, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | 0.00% |
May 21, 2025 | 13.177 | 13.208 | 13.208 | 13.177 | -0.18% |
May 20, 2025 | 13.201 | 13.201 | 13.201 | 13.176 | 0.11% |
May 19, 2025 | 13.186 | 12.863 | 13.186 | 12.863 | 0.08% |
May 16, 2025 | 13.175 | 13.175 | 13.175 | 13.175 | 0.11% |
May 15, 2025 | 13.160 | 13.160 | 13.160 | 13.130 | 0.23% |
May 14, 2025 | 13.130 | 13.130 | 13.130 | 13.130 | 0.30% |
May 13, 2025 | 13.091 | 13.123 | 13.123 | 13.091 | 0.00% |
May 12, 2025 | 13.091 | 13.091 | 13.091 | 13.091 | 0.05% |
May 09, 2025 | 13.085 | 13.085 | 13.085 | 13.047 | 0.05% |
May 08, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | 0.23% |
May 07, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | 0.04% |
Highest: 13.264 | Lowest: 12.863 | Difference: 0.400 | Average: 13.180 | Change %: 1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review