
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.325 | 13.325 | 13.325 | 13.325 | 0.11% |
Jun 25, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | -0.07% |
Jun 24, 2025 | 13.320 | 13.320 | 13.320 | 13.295 | 0.19% |
Jun 23, 2025 | 13.295 | 13.304 | 13.304 | 13.295 | -0.01% |
Jun 20, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | -0.11% |
Jun 18, 2025 | 13.311 | 13.311 | 13.311 | 13.311 | 0.00% |
Jun 17, 2025 | 13.311 | 13.311 | 13.311 | 13.270 | 0.03% |
Jun 16, 2025 | 13.306 | 13.306 | 13.306 | 13.286 | 0.14% |
Jun 13, 2025 | 13.287 | 13.287 | 13.287 | 13.270 | 0.08% |
Jun 12, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.01% |
Jun 11, 2025 | 13.279 | 13.279 | 13.279 | 13.246 | 0.09% |
Jun 10, 2025 | 13.266 | 13.259 | 13.266 | 13.259 | 0.11% |
Jun 09, 2025 | 13.252 | 13.252 | 13.254 | 13.252 | -0.01% |
Jun 05, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | -0.07% |
Jun 04, 2025 | 13.264 | 13.264 | 13.264 | 13.262 | 0.01% |
Jun 03, 2025 | 13.262 | 13.255 | 13.262 | 13.242 | 0.11% |
Jun 02, 2025 | 13.248 | 13.249 | 13.249 | 13.239 | -0.02% |
May 30, 2025 | 13.251 | 13.251 | 13.251 | 13.232 | 0.05% |
May 29, 2025 | 13.243 | 13.243 | 13.243 | 13.232 | 0.09% |
May 28, 2025 | 13.232 | 13.239 | 13.239 | 13.232 | 0.12% |
Highest: 13.325 | Lowest: 13.232 | Difference: 0.093 | Average: 13.279 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review