
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 175.560 | 175.560 | 175.560 | 175.540 | 0.01% |
Apr 30, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.06% |
Apr 29, 2025 | 175.440 | 175.440 | 175.440 | 174.810 | 0.36% |
Apr 28, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | 0.27% |
Apr 25, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.28% |
Apr 24, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 0.85% |
Apr 23, 2025 | 172.380 | 172.380 | 172.380 | 171.330 | 0.61% |
Apr 22, 2025 | 171.330 | 171.330 | 171.330 | 170.730 | 0.35% |
Apr 17, 2025 | 170.730 | 170.730 | 170.730 | 170.730 | 0.42% |
Apr 16, 2025 | 170.020 | 170.020 | 170.020 | 170.020 | -0.50% |
Apr 15, 2025 | 170.880 | 170.880 | 170.880 | 170.300 | 0.34% |
Apr 14, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.72% |
Apr 11, 2025 | 169.080 | 169.080 | 169.080 | 167.460 | 0.97% |
Apr 10, 2025 | 167.460 | 167.460 | 167.870 | 167.460 | -0.24% |
Apr 09, 2025 | 167.870 | 167.870 | 167.870 | 163.390 | 2.74% |
Apr 08, 2025 | 163.390 | 163.390 | 164.390 | 163.390 | -0.61% |
Apr 07, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | -2.03% |
Apr 04, 2025 | 167.800 | 167.800 | 173.260 | 167.800 | -3.15% |
Apr 03, 2025 | 173.260 | 173.260 | 173.260 | 173.260 | -1.57% |
Apr 02, 2025 | 176.020 | 176.020 | 176.020 | 175.470 | 0.31% |
Highest: 176.020 | Lowest: 163.390 | Difference: 12.630 | Average: 171.223 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review