
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 193.970 | 193.970 | 193.970 | 193.890 | 0.04% |
Oct 01, 2025 | 193.890 | 193.890 | 193.890 | 193.180 | 0.37% |
Sep 30, 2025 | 193.180 | 193.180 | 193.180 | 192.690 | 0.25% |
Sep 29, 2025 | 192.690 | 192.690 | 192.690 | 192.020 | 0.35% |
Sep 26, 2025 | 192.020 | 192.020 | 192.020 | 191.580 | 0.23% |
Sep 25, 2025 | 191.580 | 191.580 | 192.420 | 191.580 | -0.44% |
Sep 24, 2025 | 192.420 | 192.420 | 192.730 | 192.420 | -0.16% |
Sep 23, 2025 | 192.730 | 192.730 | 192.730 | 192.670 | 0.03% |
Sep 22, 2025 | 192.670 | 192.670 | 192.670 | 192.670 | 0.19% |
Sep 19, 2025 | 192.300 | 192.300 | 192.300 | 192.210 | 0.05% |
Sep 18, 2025 | 192.210 | 192.210 | 192.330 | 192.210 | -0.06% |
Sep 17, 2025 | 192.330 | 192.330 | 192.450 | 192.330 | -0.06% |
Sep 16, 2025 | 192.450 | 192.450 | 192.450 | 192.150 | 0.16% |
Sep 15, 2025 | 192.150 | 192.150 | 192.150 | 191.760 | 0.20% |
Sep 12, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | 0.11% |
Sep 11, 2025 | 191.540 | 191.540 | 191.540 | 191.540 | 0.55% |
Sep 10, 2025 | 190.490 | 190.490 | 190.490 | 190.140 | 0.18% |
Sep 09, 2025 | 190.140 | 190.140 | 190.140 | 189.790 | 0.18% |
Sep 08, 2025 | 189.790 | 189.790 | 189.790 | 189.380 | 0.22% |
Sep 05, 2025 | 189.380 | 189.380 | 189.380 | 188.560 | 0.43% |
Sep 04, 2025 | 188.560 | 188.560 | 188.560 | 187.970 | 0.31% |
Highest: 193.970 | Lowest: 187.970 | Difference: 6.000 | Average: 191.821 | Change %: 3.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review