Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | -0.32% |
Oct 02, 2024 | 177.760 | 177.760 | 177.760 | 177.760 | -0.13% |
Oct 01, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.44% |
Sep 30, 2024 | 178.770 | 178.770 | 178.770 | 178.770 | -0.03% |
Sep 27, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | 0.38% |
Sep 26, 2024 | 178.160 | 178.160 | 178.160 | 178.160 | 0.33% |
Sep 25, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.14% |
Sep 24, 2024 | 177.330 | 177.330 | 177.330 | 177.330 | 0.33% |
Sep 23, 2024 | 176.750 | 176.750 | 176.750 | 176.750 | 0.09% |
Sep 20, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.05% |
Sep 19, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | 0.75% |
Sep 18, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.28% |
Sep 17, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.01% |
Sep 16, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.22% |
Sep 13, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.59% |
Sep 12, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | 0.61% |
Sep 11, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.44% |
Sep 10, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 0.23% |
Sep 09, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.16% |
Sep 06, 2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.47% |
Sep 05, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.20% |
Highest: 178.830 | Lowest: 171.950 | Difference: 6.880 | Average: 175.883 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review