Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Mercer Diversified Growth Fund M-10 Usd Hedged (0P0000XOHR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.560 +0.020    +0.01%
01/05 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B89D5223 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.07B
Mercer Diversified Growth Fund Class M-10$ Shares 175.560 +0.020 +0.01%

0P0000XOHR Historical Data

 
Get free historical data for 0P0000XOHR fund. You'll find the end of day price of the Mercer Diversified Growth Fund M-10 Usd Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 02/05/2025
 
Date Price Open High Low Change %
May 01, 2025 175.560 175.560 175.560 175.540 0.01%
Apr 30, 2025 175.540 175.540 175.540 175.540 0.06%
Apr 29, 2025 175.440 175.440 175.440 174.810 0.36%
Apr 28, 2025 174.810 174.810 174.810 174.810 0.27%
Apr 25, 2025 174.340 174.340 174.340 174.340 0.28%
Apr 24, 2025 173.850 173.850 173.850 173.850 0.85%
Apr 23, 2025 172.380 172.380 172.380 171.330 0.61%
Apr 22, 2025 171.330 171.330 171.330 170.730 0.35%
Apr 17, 2025 170.730 170.730 170.730 170.730 0.42%
Apr 16, 2025 170.020 170.020 170.020 170.020 -0.50%
Apr 15, 2025 170.880 170.880 170.880 170.300 0.34%
Apr 14, 2025 170.300 170.300 170.300 170.300 0.72%
Apr 11, 2025 169.080 169.080 169.080 167.460 0.97%
Apr 10, 2025 167.460 167.460 167.870 167.460 -0.24%
Apr 09, 2025 167.870 167.870 167.870 163.390 2.74%
Apr 08, 2025 163.390 163.390 164.390 163.390 -0.61%
Apr 07, 2025 164.390 164.390 164.390 164.390 -2.03%
Apr 04, 2025 167.800 167.800 173.260 167.800 -3.15%
Apr 03, 2025 173.260 173.260 173.260 173.260 -1.57%
Apr 02, 2025 176.020 176.020 176.020 175.470 0.31%
Highest: 176.020 Lowest: 163.390 Difference: 12.630 Average: 171.223 Change %: 0.051
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XOHR Comments

Write your thoughts about Mercer Diversified Growth Fund M-10 Usd Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email