
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 185.500 | 185.500 | 185.500 | 184.990 | 0.28% |
Jul 02, 2025 | 184.990 | 184.990 | 185.030 | 184.990 | -0.02% |
Jul 01, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.25% |
Jun 30, 2025 | 184.570 | 184.570 | 184.570 | 184.140 | 0.23% |
Jun 27, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | 0.26% |
Jun 26, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | 0.51% |
Jun 25, 2025 | 182.720 | 182.720 | 183.060 | 182.720 | -0.19% |
Jun 24, 2025 | 183.060 | 183.060 | 183.060 | 181.630 | 0.79% |
Jun 23, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.17% |
Jun 20, 2025 | 181.320 | 181.320 | 181.330 | 181.320 | -0.01% |
Jun 19, 2025 | 181.330 | 181.330 | 181.820 | 181.330 | -0.27% |
Jun 18, 2025 | 181.820 | 181.820 | 181.820 | 181.720 | 0.06% |
Jun 17, 2025 | 181.720 | 181.720 | 181.720 | 181.720 | -0.45% |
Jun 16, 2025 | 182.550 | 182.550 | 182.550 | 181.750 | 0.44% |
Jun 13, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | -0.62% |
Jun 12, 2025 | 182.880 | 182.880 | 182.880 | 182.200 | 0.37% |
Jun 11, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.00% |
Jun 10, 2025 | 182.200 | 182.200 | 182.200 | 182.200 | 0.29% |
Jun 09, 2025 | 181.670 | 181.670 | 181.670 | 181.500 | 0.09% |
Jun 06, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | 0.12% |
Jun 05, 2025 | 181.290 | 181.290 | 181.290 | 181.190 | 0.06% |
Highest: 185.500 | Lowest: 181.190 | Difference: 4.310 | Average: 182.740 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review