
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 178.430 | 178.430 | 179.010 | 178.430 | -0.32% |
May 21, 2025 | 179.010 | 179.010 | 179.010 | 179.010 | -0.56% |
May 20, 2025 | 180.020 | 180.020 | 180.020 | 180.020 | -0.03% |
May 19, 2025 | 180.070 | 180.070 | 180.070 | 179.630 | 0.24% |
May 16, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | 0.37% |
May 15, 2025 | 178.970 | 178.970 | 178.970 | 178.580 | 0.22% |
May 14, 2025 | 178.580 | 178.580 | 178.580 | 178.290 | 0.16% |
May 13, 2025 | 178.290 | 178.290 | 178.290 | 178.290 | 0.21% |
May 12, 2025 | 177.920 | 177.920 | 177.920 | 176.530 | 0.79% |
May 09, 2025 | 176.530 | 176.530 | 176.530 | 176.530 | 0.00% |
May 08, 2025 | 176.530 | 176.530 | 176.640 | 176.530 | -0.06% |
May 07, 2025 | 176.640 | 176.640 | 176.640 | 176.230 | 0.23% |
May 06, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | -0.41% |
May 02, 2025 | 176.950 | 176.950 | 176.950 | 175.560 | 0.79% |
May 01, 2025 | 175.560 | 175.560 | 175.560 | 175.540 | 0.01% |
Apr 30, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.06% |
Apr 29, 2025 | 175.440 | 175.440 | 175.440 | 174.810 | 0.36% |
Apr 28, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | 0.27% |
Apr 25, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | 0.28% |
Apr 24, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | 0.85% |
Apr 23, 2025 | 172.380 | 172.380 | 172.380 | 171.330 | 0.61% |
Highest: 180.070 | Lowest: 171.330 | Difference: 8.740 | Average: 176.939 | Change %: 4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review