Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 195.770 | 195.770 | 195.770 | 195.290 | 0.25% |
| Oct 22, 2025 | 195.290 | 195.290 | 195.540 | 195.290 | -0.13% |
| Oct 21, 2025 | 195.540 | 195.540 | 195.570 | 195.540 | -0.02% |
| Oct 20, 2025 | 195.570 | 195.570 | 195.570 | 194.390 | 0.61% |
| Oct 17, 2025 | 194.390 | 194.390 | 194.390 | 194.200 | 0.10% |
| Oct 16, 2025 | 194.200 | 194.200 | 194.200 | 193.960 | 0.12% |
| Oct 15, 2025 | 193.960 | 193.960 | 193.960 | 192.680 | 0.66% |
| Oct 14, 2025 | 192.680 | 192.680 | 192.680 | 192.650 | 0.02% |
| Oct 13, 2025 | 192.650 | 192.650 | 192.650 | 192.010 | 0.33% |
| Oct 10, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | -1.03% |
| Oct 09, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.15% |
| Oct 08, 2025 | 194.310 | 194.310 | 194.310 | 194.050 | 0.13% |
| Oct 07, 2025 | 194.050 | 194.050 | 194.600 | 194.050 | -0.28% |
| Oct 06, 2025 | 194.600 | 194.600 | 194.610 | 194.600 | -0.01% |
| Oct 03, 2025 | 194.610 | 194.610 | 194.610 | 193.970 | 0.33% |
| Oct 02, 2025 | 193.970 | 193.970 | 193.970 | 193.890 | 0.04% |
| Oct 01, 2025 | 193.890 | 193.890 | 193.890 | 193.180 | 0.37% |
| Sep 30, 2025 | 193.180 | 193.180 | 193.180 | 192.690 | 0.25% |
| Sep 29, 2025 | 192.690 | 192.690 | 192.690 | 192.020 | 0.35% |
| Sep 26, 2025 | 192.020 | 192.020 | 192.020 | 191.580 | 0.23% |
| Sep 25, 2025 | 191.580 | 191.580 | 192.420 | 191.580 | -0.44% |
| Highest: 195.770 | Lowest: 191.580 | Difference: 4.190 | Average: 193.856 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review