
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 186.900 | 186.900 | 186.900 | 186.590 | 0.17% |
Jul 23, 2025 | 186.590 | 186.590 | 186.590 | 185.880 | 0.38% |
Jul 22, 2025 | 185.880 | 185.880 | 185.880 | 185.400 | 0.26% |
Jul 21, 2025 | 185.400 | 185.400 | 185.400 | 184.880 | 0.28% |
Jul 18, 2025 | 184.880 | 184.880 | 184.880 | 184.580 | 0.16% |
Jul 17, 2025 | 184.580 | 184.580 | 184.580 | 184.580 | 0.22% |
Jul 16, 2025 | 184.180 | 184.180 | 184.180 | 183.950 | 0.13% |
Jul 15, 2025 | 183.950 | 183.950 | 183.950 | 183.950 | -0.35% |
Jul 14, 2025 | 184.590 | 184.590 | 184.590 | 184.580 | 0.01% |
Jul 11, 2025 | 184.580 | 184.580 | 184.940 | 184.580 | -0.19% |
Jul 10, 2025 | 184.940 | 184.940 | 184.940 | 184.860 | 0.04% |
Jul 09, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | 0.30% |
Jul 08, 2025 | 184.300 | 184.300 | 184.670 | 184.300 | -0.20% |
Jul 07, 2025 | 184.670 | 184.670 | 185.510 | 184.670 | -0.45% |
Jul 04, 2025 | 185.510 | 185.510 | 185.510 | 185.500 | 0.01% |
Jul 03, 2025 | 185.500 | 185.500 | 185.500 | 184.990 | 0.28% |
Jul 02, 2025 | 184.990 | 184.990 | 185.030 | 184.990 | -0.02% |
Jul 01, 2025 | 185.030 | 185.030 | 185.030 | 185.030 | 0.25% |
Jun 30, 2025 | 184.570 | 184.570 | 184.570 | 184.140 | 0.23% |
Highest: 186.900 | Lowest: 183.950 | Difference: 2.950 | Average: 185.047 | Change %: 1.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review