
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | -0.59% |
May 02, 2025 | 237.300 | 237.300 | 237.300 | 235.660 | 0.70% |
May 01, 2025 | 235.660 | 235.660 | 235.660 | 235.100 | 0.24% |
Apr 30, 2025 | 235.100 | 235.100 | 235.100 | 234.680 | 0.18% |
Apr 29, 2025 | 234.680 | 234.680 | 234.680 | 233.820 | 0.37% |
Apr 28, 2025 | 233.820 | 233.820 | 233.820 | 233.820 | -0.05% |
Apr 25, 2025 | 233.940 | 233.940 | 233.940 | 233.940 | 0.30% |
Apr 24, 2025 | 233.230 | 233.230 | 233.230 | 233.230 | 0.68% |
Apr 23, 2025 | 231.650 | 231.650 | 231.650 | 229.310 | 1.02% |
Apr 22, 2025 | 229.310 | 229.310 | 229.780 | 229.310 | -0.20% |
Apr 17, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | 0.50% |
Apr 16, 2025 | 228.640 | 228.640 | 228.640 | 228.640 | -0.53% |
Apr 15, 2025 | 229.860 | 229.860 | 229.860 | 229.610 | 0.11% |
Apr 14, 2025 | 229.610 | 229.610 | 229.610 | 229.610 | 0.21% |
Apr 11, 2025 | 229.130 | 229.130 | 229.130 | 227.770 | 0.60% |
Apr 10, 2025 | 227.770 | 227.770 | 230.220 | 227.770 | -1.06% |
Apr 09, 2025 | 230.220 | 230.220 | 230.220 | 224.020 | 2.77% |
Apr 08, 2025 | 224.020 | 224.020 | 225.410 | 224.020 | -0.62% |
Apr 07, 2025 | 225.410 | 225.410 | 225.410 | 225.410 | -1.34% |
Highest: 237.300 | Lowest: 224.020 | Difference: 13.280 | Average: 231.317 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review