
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | 0.63% |
Aug 01, 2025 | 247.890 | 247.890 | 249.410 | 247.890 | -0.61% |
Jul 31, 2025 | 249.410 | 249.410 | 249.950 | 249.410 | -0.22% |
Jul 30, 2025 | 249.950 | 249.950 | 249.950 | 249.750 | 0.08% |
Jul 29, 2025 | 249.750 | 249.750 | 249.750 | 249.040 | 0.29% |
Jul 28, 2025 | 249.040 | 249.040 | 249.560 | 249.040 | -0.21% |
Jul 25, 2025 | 249.560 | 249.560 | 249.560 | 248.790 | 0.31% |
Jul 24, 2025 | 248.790 | 248.790 | 248.790 | 248.200 | 0.24% |
Jul 23, 2025 | 248.200 | 248.200 | 248.200 | 247.790 | 0.17% |
Jul 22, 2025 | 247.790 | 247.790 | 247.790 | 247.230 | 0.23% |
Jul 21, 2025 | 247.230 | 247.230 | 247.230 | 246.990 | 0.10% |
Jul 18, 2025 | 246.990 | 246.990 | 246.990 | 246.890 | 0.04% |
Jul 17, 2025 | 246.890 | 246.890 | 246.890 | 246.890 | 0.17% |
Jul 16, 2025 | 246.480 | 246.480 | 246.480 | 246.160 | 0.13% |
Jul 15, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | -0.16% |
Jul 14, 2025 | 246.560 | 246.560 | 246.560 | 245.990 | 0.23% |
Jul 11, 2025 | 245.990 | 245.990 | 246.010 | 245.990 | -0.01% |
Jul 10, 2025 | 246.010 | 246.010 | 246.010 | 245.580 | 0.18% |
Jul 09, 2025 | 245.580 | 245.580 | 245.580 | 245.580 | 0.13% |
Jul 08, 2025 | 245.250 | 245.250 | 245.250 | 244.910 | 0.14% |
Jul 07, 2025 | 244.910 | 244.910 | 245.950 | 244.910 | -0.42% |
Highest: 249.950 | Lowest: 244.910 | Difference: 5.040 | Average: 247.518 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review