
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 239.090 | 239.090 | 239.250 | 239.090 | -0.07% |
May 27, 2025 | 239.250 | 239.250 | 239.250 | 239.250 | 0.72% |
May 26, 2025 | 237.530 | 237.530 | 237.610 | 237.530 | -0.03% |
May 23, 2025 | 237.610 | 237.610 | 238.420 | 237.610 | -0.34% |
May 22, 2025 | 238.420 | 238.420 | 239.080 | 238.420 | -0.28% |
May 21, 2025 | 239.080 | 239.080 | 239.080 | 239.080 | -0.81% |
May 20, 2025 | 241.030 | 241.030 | 241.030 | 241.030 | -0.03% |
May 19, 2025 | 241.100 | 241.100 | 241.430 | 241.100 | -0.14% |
May 16, 2025 | 241.430 | 241.430 | 241.430 | 241.430 | 0.42% |
May 15, 2025 | 240.410 | 240.410 | 240.410 | 239.650 | 0.32% |
May 14, 2025 | 239.650 | 239.650 | 239.690 | 239.650 | -0.02% |
May 13, 2025 | 239.690 | 239.690 | 239.710 | 239.690 | -0.01% |
May 12, 2025 | 239.710 | 239.710 | 239.710 | 236.900 | 1.19% |
May 09, 2025 | 236.900 | 236.900 | 236.900 | 236.860 | 0.02% |
May 08, 2025 | 236.860 | 236.860 | 236.860 | 236.500 | 0.15% |
May 07, 2025 | 236.500 | 236.500 | 236.500 | 235.900 | 0.25% |
May 06, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | -0.59% |
May 02, 2025 | 237.300 | 237.300 | 237.300 | 235.660 | 0.70% |
May 01, 2025 | 235.660 | 235.660 | 235.660 | 235.100 | 0.24% |
Apr 30, 2025 | 235.100 | 235.100 | 235.100 | 234.680 | 0.18% |
Highest: 241.430 | Lowest: 234.680 | Difference: 6.750 | Average: 238.411 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review