
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 266.910 | 266.910 | 266.910 | 266.910 | 0.24% |
Aug 06, 2025 | 266.280 | 266.280 | 266.280 | 266.030 | 0.09% |
Aug 05, 2025 | 266.030 | 266.030 | 266.310 | 266.030 | -0.11% |
Aug 04, 2025 | 266.310 | 266.310 | 266.310 | 264.490 | 0.69% |
Aug 01, 2025 | 264.490 | 264.490 | 267.070 | 264.490 | -0.97% |
Jul 31, 2025 | 267.070 | 267.070 | 267.840 | 267.070 | -0.29% |
Jul 30, 2025 | 267.840 | 267.840 | 267.840 | 267.540 | 0.11% |
Jul 29, 2025 | 267.540 | 267.540 | 267.540 | 266.300 | 0.47% |
Jul 28, 2025 | 266.300 | 266.300 | 266.300 | 265.970 | 0.12% |
Jul 25, 2025 | 265.970 | 265.970 | 265.970 | 265.850 | 0.05% |
Jul 24, 2025 | 265.850 | 265.850 | 265.850 | 265.800 | 0.02% |
Jul 23, 2025 | 265.800 | 265.800 | 265.800 | 264.910 | 0.34% |
Jul 22, 2025 | 264.910 | 264.910 | 264.910 | 264.530 | 0.14% |
Jul 21, 2025 | 264.530 | 264.530 | 264.530 | 264.350 | 0.07% |
Jul 18, 2025 | 264.350 | 264.350 | 264.610 | 264.350 | -0.10% |
Jul 17, 2025 | 264.610 | 264.610 | 264.610 | 264.610 | 0.25% |
Jul 16, 2025 | 263.950 | 263.950 | 263.950 | 263.380 | 0.22% |
Jul 15, 2025 | 263.380 | 263.380 | 263.380 | 263.380 | -0.07% |
Jul 14, 2025 | 263.570 | 263.570 | 263.570 | 263.440 | 0.05% |
Jul 11, 2025 | 263.440 | 263.440 | 264.110 | 263.440 | -0.25% |
Jul 10, 2025 | 264.110 | 264.110 | 264.110 | 263.610 | 0.19% |
Jul 09, 2025 | 263.610 | 263.610 | 263.610 | 263.610 | 0.20% |
Highest: 267.840 | Lowest: 263.380 | Difference: 4.460 | Average: 265.311 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review