
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 266.090 | 266.090 | 266.090 | 265.210 | 0.33% |
May 07, 2025 | 265.210 | 265.210 | 265.210 | 264.880 | 0.12% |
May 06, 2025 | 264.880 | 264.880 | 264.880 | 264.880 | -0.28% |
May 02, 2025 | 265.630 | 265.630 | 265.630 | 264.600 | 0.39% |
May 01, 2025 | 264.600 | 264.600 | 264.600 | 263.570 | 0.39% |
Apr 30, 2025 | 263.570 | 263.570 | 263.570 | 263.270 | 0.11% |
Apr 29, 2025 | 263.270 | 263.270 | 263.270 | 262.400 | 0.33% |
Apr 28, 2025 | 262.400 | 262.400 | 262.400 | 262.400 | 0.22% |
Apr 25, 2025 | 261.830 | 261.830 | 261.830 | 261.830 | 0.30% |
Apr 24, 2025 | 261.040 | 261.040 | 261.040 | 261.040 | 0.71% |
Apr 23, 2025 | 259.190 | 259.190 | 259.190 | 256.200 | 1.17% |
Apr 22, 2025 | 256.200 | 256.200 | 256.730 | 256.200 | -0.21% |
Apr 17, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | 0.55% |
Apr 16, 2025 | 255.330 | 255.330 | 255.330 | 255.330 | -0.74% |
Apr 15, 2025 | 257.240 | 257.240 | 257.240 | 255.940 | 0.51% |
Apr 14, 2025 | 255.940 | 255.940 | 255.940 | 255.940 | 0.58% |
Apr 11, 2025 | 254.470 | 254.470 | 254.470 | 253.840 | 0.25% |
Apr 10, 2025 | 253.840 | 253.840 | 256.130 | 253.840 | -0.89% |
Apr 09, 2025 | 256.130 | 256.130 | 256.130 | 250.770 | 2.14% |
Highest: 266.090 | Lowest: 250.770 | Difference: 15.320 | Average: 260.189 | Change %: 6.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review