Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Mercer Diversified Growth Fund Z-1€ (0P0000UFRF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
266.090 +0.880    +0.33%
08/05 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B761KR20 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.11B
Mercer Diversified Growth Fund Class Z-1€ Shares 266.090 +0.880 +0.33%

0P0000UFRF Historical Data

 
Get free historical data for 0P0000UFRF fund. You'll find the end of day price of the Mercer Diversified Growth Fund Z-1€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 266.090 266.090 266.090 265.210 0.33%
May 07, 2025 265.210 265.210 265.210 264.880 0.12%
May 06, 2025 264.880 264.880 264.880 264.880 -0.28%
May 02, 2025 265.630 265.630 265.630 264.600 0.39%
May 01, 2025 264.600 264.600 264.600 263.570 0.39%
Apr 30, 2025 263.570 263.570 263.570 263.270 0.11%
Apr 29, 2025 263.270 263.270 263.270 262.400 0.33%
Apr 28, 2025 262.400 262.400 262.400 262.400 0.22%
Apr 25, 2025 261.830 261.830 261.830 261.830 0.30%
Apr 24, 2025 261.040 261.040 261.040 261.040 0.71%
Apr 23, 2025 259.190 259.190 259.190 256.200 1.17%
Apr 22, 2025 256.200 256.200 256.730 256.200 -0.21%
Apr 17, 2025 256.730 256.730 256.730 256.730 0.55%
Apr 16, 2025 255.330 255.330 255.330 255.330 -0.74%
Apr 15, 2025 257.240 257.240 257.240 255.940 0.51%
Apr 14, 2025 255.940 255.940 255.940 255.940 0.58%
Apr 11, 2025 254.470 254.470 254.470 253.840 0.25%
Apr 10, 2025 253.840 253.840 256.130 253.840 -0.89%
Apr 09, 2025 256.130 256.130 256.130 250.770 2.14%
Highest: 266.090 Lowest: 250.770 Difference: 15.320 Average: 260.189 Change %: 6.109
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UFRF Comments

Write your thoughts about Mercer Diversified Growth Fund Z-1€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email