
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 276.560 | 276.560 | 276.560 | 276.560 | 0.24% |
Aug 06, 2025 | 275.910 | 275.910 | 275.910 | 275.650 | 0.09% |
Aug 05, 2025 | 275.650 | 275.650 | 275.940 | 275.650 | -0.11% |
Aug 04, 2025 | 275.940 | 275.940 | 275.940 | 274.040 | 0.69% |
Aug 01, 2025 | 274.040 | 274.040 | 276.720 | 274.040 | -0.97% |
Jul 31, 2025 | 276.720 | 276.720 | 277.510 | 276.720 | -0.28% |
Jul 30, 2025 | 277.510 | 277.510 | 277.510 | 277.200 | 0.11% |
Jul 29, 2025 | 277.200 | 277.200 | 277.200 | 275.920 | 0.46% |
Jul 28, 2025 | 275.920 | 275.920 | 275.920 | 275.570 | 0.13% |
Jul 25, 2025 | 275.570 | 275.570 | 275.570 | 275.450 | 0.04% |
Jul 24, 2025 | 275.450 | 275.450 | 275.450 | 275.390 | 0.02% |
Jul 23, 2025 | 275.390 | 275.390 | 275.390 | 274.470 | 0.34% |
Jul 22, 2025 | 274.470 | 274.470 | 274.470 | 274.070 | 0.15% |
Jul 21, 2025 | 274.070 | 274.070 | 274.070 | 273.890 | 0.07% |
Jul 18, 2025 | 273.890 | 273.890 | 274.150 | 273.890 | -0.09% |
Jul 17, 2025 | 274.150 | 274.150 | 274.150 | 274.150 | 0.25% |
Jul 16, 2025 | 273.470 | 273.470 | 273.470 | 272.870 | 0.22% |
Jul 15, 2025 | 272.870 | 272.870 | 272.870 | 272.870 | -0.07% |
Jul 14, 2025 | 273.070 | 273.070 | 273.070 | 272.930 | 0.05% |
Jul 11, 2025 | 272.930 | 272.930 | 273.620 | 272.930 | -0.25% |
Jul 10, 2025 | 273.620 | 273.620 | 273.620 | 273.100 | 0.19% |
Jul 09, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | 0.20% |
Highest: 277.510 | Lowest: 272.870 | Difference: 4.640 | Average: 274.886 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review