Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Mercer Diversified Growth Fund Z-1€ (0P0000UFRF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
276.560 +0.650    +0.24%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B761KR20 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.71B
Mercer Diversified Growth Fund Class Z-1€ Shares 276.560 +0.650 +0.24%

0P0000UFRF Historical Data

 
Get free historical data for 0P0000UFRF fund. You'll find the end of day price of the Mercer Diversified Growth Fund Z-1€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 276.560 276.560 276.560 276.560 0.24%
Aug 06, 2025 275.910 275.910 275.910 275.650 0.09%
Aug 05, 2025 275.650 275.650 275.940 275.650 -0.11%
Aug 04, 2025 275.940 275.940 275.940 274.040 0.69%
Aug 01, 2025 274.040 274.040 276.720 274.040 -0.97%
Jul 31, 2025 276.720 276.720 277.510 276.720 -0.28%
Jul 30, 2025 277.510 277.510 277.510 277.200 0.11%
Jul 29, 2025 277.200 277.200 277.200 275.920 0.46%
Jul 28, 2025 275.920 275.920 275.920 275.570 0.13%
Jul 25, 2025 275.570 275.570 275.570 275.450 0.04%
Jul 24, 2025 275.450 275.450 275.450 275.390 0.02%
Jul 23, 2025 275.390 275.390 275.390 274.470 0.34%
Jul 22, 2025 274.470 274.470 274.470 274.070 0.15%
Jul 21, 2025 274.070 274.070 274.070 273.890 0.07%
Jul 18, 2025 273.890 273.890 274.150 273.890 -0.09%
Jul 17, 2025 274.150 274.150 274.150 274.150 0.25%
Jul 16, 2025 273.470 273.470 273.470 272.870 0.22%
Jul 15, 2025 272.870 272.870 272.870 272.870 -0.07%
Jul 14, 2025 273.070 273.070 273.070 272.930 0.05%
Jul 11, 2025 272.930 272.930 273.620 272.930 -0.25%
Jul 10, 2025 273.620 273.620 273.620 273.100 0.19%
Jul 09, 2025 273.100 273.100 273.100 273.100 0.20%
Highest: 277.510 Lowest: 272.870 Difference: 4.640 Average: 274.886 Change %: 1.471
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UFRF Comments

Write your thoughts about Mercer Diversified Growth Fund Z-1€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email