
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 270.260 | 270.260 | 270.260 | 269.830 | 0.16% |
May 28, 2025 | 269.830 | 269.830 | 270.050 | 269.830 | -0.08% |
May 27, 2025 | 270.050 | 270.050 | 270.050 | 270.050 | 0.76% |
May 26, 2025 | 268.010 | 268.010 | 268.010 | 267.920 | 0.03% |
May 23, 2025 | 267.920 | 267.920 | 268.900 | 267.920 | -0.36% |
May 22, 2025 | 268.900 | 268.900 | 269.060 | 268.900 | -0.06% |
May 21, 2025 | 269.060 | 269.060 | 269.060 | 269.060 | -0.88% |
May 20, 2025 | 271.460 | 271.460 | 271.460 | 271.460 | -0.09% |
May 19, 2025 | 271.710 | 271.710 | 272.240 | 271.710 | -0.19% |
May 16, 2025 | 272.240 | 272.240 | 272.240 | 272.240 | 0.51% |
May 15, 2025 | 270.860 | 270.860 | 270.860 | 269.970 | 0.33% |
May 14, 2025 | 269.970 | 269.970 | 270.150 | 269.970 | -0.07% |
May 13, 2025 | 270.150 | 270.150 | 270.150 | 270.150 | -0.02% |
May 12, 2025 | 270.210 | 270.210 | 270.210 | 266.190 | 1.51% |
May 09, 2025 | 266.190 | 266.190 | 266.190 | 266.090 | 0.04% |
May 08, 2025 | 266.090 | 266.090 | 266.090 | 265.210 | 0.33% |
May 07, 2025 | 265.210 | 265.210 | 265.210 | 264.880 | 0.12% |
May 06, 2025 | 264.880 | 264.880 | 264.880 | 264.880 | -0.28% |
May 02, 2025 | 265.630 | 265.630 | 265.630 | 264.600 | 0.39% |
May 01, 2025 | 264.600 | 264.600 | 264.600 | 263.570 | 0.39% |
Highest: 272.240 | Lowest: 263.570 | Difference: 8.670 | Average: 268.661 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review