
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.00% |
Aug 27, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.23% |
Aug 26, 2025 | 278.830 | 278.830 | 278.830 | 278.830 | 0.00% |
Aug 25, 2025 | 278.830 | 278.830 | 278.860 | 278.830 | -0.01% |
Aug 22, 2025 | 278.860 | 278.860 | 278.860 | 277.690 | 0.42% |
Aug 21, 2025 | 277.690 | 277.690 | 277.690 | 277.690 | -0.07% |
Aug 20, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 0.04% |
Aug 19, 2025 | 277.790 | 277.790 | 278.040 | 277.790 | -0.09% |
Aug 18, 2025 | 278.040 | 278.040 | 278.040 | 278.040 | 0.00% |
Aug 15, 2025 | 278.040 | 278.040 | 278.710 | 278.040 | -0.24% |
Aug 14, 2025 | 278.710 | 278.710 | 278.710 | 278.710 | 0.10% |
Aug 13, 2025 | 278.440 | 278.440 | 278.440 | 277.730 | 0.26% |
Aug 12, 2025 | 277.730 | 277.730 | 277.730 | 277.130 | 0.22% |
Aug 11, 2025 | 277.130 | 277.130 | 277.130 | 276.890 | 0.09% |
Aug 08, 2025 | 276.890 | 276.890 | 276.890 | 276.560 | 0.12% |
Aug 07, 2025 | 276.560 | 276.560 | 276.560 | 276.560 | 0.24% |
Aug 06, 2025 | 275.910 | 275.910 | 275.910 | 275.650 | 0.09% |
Aug 05, 2025 | 275.650 | 275.650 | 275.940 | 275.650 | -0.11% |
Aug 04, 2025 | 275.940 | 275.940 | 275.940 | 274.040 | 0.69% |
Aug 01, 2025 | 274.040 | 274.040 | 276.720 | 274.040 | -0.97% |
Jul 31, 2025 | 276.720 | 276.720 | 277.510 | 276.720 | -0.28% |
Jul 30, 2025 | 277.510 | 277.510 | 277.510 | 277.200 | 0.11% |
Jul 29, 2025 | 277.200 | 277.200 | 277.200 | 275.920 | 0.46% |
Highest: 279.480 | Lowest: 274.040 | Difference: 5.440 | Average: 277.537 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review