
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 113.450 | 113.450 | 113.500 | 113.450 | -0.04% |
Jul 30, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | -0.05% |
Jul 29, 2025 | 113.560 | 113.560 | 113.560 | 113.100 | 0.41% |
Jul 28, 2025 | 113.100 | 113.100 | 113.160 | 113.100 | -0.05% |
Jul 25, 2025 | 113.160 | 113.160 | 113.160 | 113.040 | 0.11% |
Jul 24, 2025 | 113.040 | 113.040 | 113.160 | 113.040 | -0.11% |
Jul 23, 2025 | 113.160 | 113.160 | 113.360 | 113.160 | -0.18% |
Jul 22, 2025 | 113.360 | 113.360 | 113.360 | 113.180 | 0.16% |
Jul 21, 2025 | 113.180 | 113.180 | 113.180 | 112.710 | 0.42% |
Jul 18, 2025 | 112.710 | 112.710 | 112.710 | 112.580 | 0.12% |
Jul 17, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.01% |
Jul 16, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | 0.13% |
Jul 15, 2025 | 112.420 | 112.420 | 112.640 | 112.420 | -0.20% |
Jul 14, 2025 | 112.640 | 112.640 | 112.650 | 112.640 | -0.01% |
Jul 11, 2025 | 112.650 | 112.650 | 113.110 | 112.650 | -0.41% |
Jul 10, 2025 | 113.110 | 113.110 | 113.110 | 113.080 | 0.03% |
Jul 09, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.28% |
Jul 08, 2025 | 112.760 | 112.760 | 112.930 | 112.760 | -0.15% |
Jul 07, 2025 | 112.930 | 112.930 | 113.230 | 112.930 | -0.26% |
Jul 04, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.00% |
Jul 03, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | -0.06% |
Jul 02, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | -0.13% |
Highest: 113.560 | Lowest: 112.420 | Difference: 1.140 | Average: 113.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review