
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 111.300 | 111.300 | 111.670 | 111.300 | -0.33% |
May 07, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | 0.26% |
May 06, 2025 | 111.380 | 111.380 | 111.380 | 111.380 | 0.06% |
May 02, 2025 | 111.310 | 111.310 | 111.680 | 111.310 | -0.33% |
May 01, 2025 | 111.680 | 111.680 | 111.990 | 111.680 | -0.28% |
Apr 30, 2025 | 111.990 | 111.990 | 112.200 | 111.990 | -0.19% |
Apr 29, 2025 | 112.200 | 112.200 | 112.350 | 112.200 | -0.13% |
Apr 28, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.49% |
Apr 25, 2025 | 111.800 | 111.800 | 111.800 | 111.800 | 0.26% |
Apr 24, 2025 | 111.510 | 111.510 | 111.510 | 110.970 | 0.49% |
Apr 23, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.23% |
Apr 22, 2025 | 110.710 | 110.710 | 110.950 | 110.710 | -0.22% |
Apr 17, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | -0.05% |
Apr 16, 2025 | 111.010 | 111.010 | 111.010 | 110.720 | 0.26% |
Apr 15, 2025 | 110.720 | 110.720 | 110.720 | 110.450 | 0.24% |
Apr 14, 2025 | 110.450 | 110.450 | 110.450 | 109.670 | 0.71% |
Apr 11, 2025 | 109.670 | 109.670 | 110.040 | 109.670 | -0.34% |
Apr 10, 2025 | 110.040 | 110.040 | 110.040 | 109.700 | 0.31% |
Apr 09, 2025 | 109.700 | 109.700 | 110.570 | 109.700 | -0.79% |
Highest: 112.350 | Lowest: 109.670 | Difference: 2.680 | Average: 111.127 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review