
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 412.650 | 412.650 | 412.650 | 412.610 | 0.01% |
Jul 30, 2025 | 412.610 | 412.610 | 413.260 | 412.610 | -0.16% |
Jul 29, 2025 | 413.260 | 413.260 | 413.260 | 410.950 | 0.56% |
Jul 28, 2025 | 410.950 | 410.950 | 410.950 | 409.270 | 0.41% |
Jul 25, 2025 | 409.270 | 409.270 | 409.270 | 407.360 | 0.47% |
Jul 24, 2025 | 407.360 | 407.360 | 409.290 | 407.360 | -0.47% |
Jul 23, 2025 | 409.290 | 409.290 | 409.290 | 405.280 | 0.99% |
Jul 22, 2025 | 405.280 | 405.280 | 405.280 | 403.200 | 0.52% |
Jul 21, 2025 | 403.200 | 403.200 | 404.820 | 403.200 | -0.40% |
Jul 18, 2025 | 404.820 | 404.820 | 406.800 | 404.820 | -0.49% |
Jul 17, 2025 | 406.800 | 406.800 | 406.800 | 406.800 | 1.12% |
Jul 16, 2025 | 402.300 | 402.300 | 402.300 | 402.300 | 0.55% |
Jul 15, 2025 | 400.110 | 400.110 | 403.230 | 400.110 | -0.77% |
Jul 14, 2025 | 403.230 | 403.230 | 403.230 | 401.040 | 0.55% |
Jul 11, 2025 | 401.040 | 401.040 | 405.620 | 401.040 | -1.13% |
Jul 10, 2025 | 405.620 | 405.620 | 405.620 | 403.190 | 0.60% |
Jul 09, 2025 | 403.190 | 403.190 | 403.190 | 403.190 | 0.56% |
Jul 08, 2025 | 400.960 | 400.960 | 400.960 | 398.840 | 0.53% |
Jul 07, 2025 | 398.840 | 398.840 | 401.120 | 398.840 | -0.57% |
Jul 04, 2025 | 401.120 | 401.120 | 402.120 | 401.120 | -0.25% |
Jul 03, 2025 | 402.120 | 402.120 | 402.120 | 402.120 | 0.86% |
Highest: 413.260 | Lowest: 398.840 | Difference: 14.420 | Average: 405.430 | Change %: 3.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review