
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 426.000 | 426.000 | 426.000 | 426.000 | 0.54% |
Aug 26, 2025 | 423.710 | 423.710 | 423.710 | 422.780 | 0.22% |
Aug 25, 2025 | 422.780 | 422.780 | 422.780 | 422.780 | -0.21% |
Aug 22, 2025 | 423.690 | 423.690 | 423.690 | 417.340 | 1.52% |
Aug 21, 2025 | 417.340 | 417.340 | 417.340 | 415.220 | 0.51% |
Aug 20, 2025 | 415.220 | 415.220 | 416.860 | 415.220 | -0.39% |
Aug 19, 2025 | 416.860 | 416.860 | 416.860 | 416.860 | -0.45% |
Aug 18, 2025 | 418.760 | 418.760 | 418.760 | 415.630 | 0.75% |
Aug 15, 2025 | 415.630 | 415.630 | 418.010 | 415.630 | -0.57% |
Aug 14, 2025 | 418.010 | 418.010 | 419.970 | 418.010 | -0.47% |
Aug 13, 2025 | 419.970 | 419.970 | 419.970 | 415.470 | 1.08% |
Aug 12, 2025 | 415.470 | 415.470 | 415.470 | 410.290 | 1.26% |
Aug 11, 2025 | 410.290 | 410.290 | 410.290 | 409.640 | 0.16% |
Aug 08, 2025 | 409.640 | 409.640 | 410.500 | 409.640 | -0.21% |
Aug 07, 2025 | 410.500 | 410.500 | 410.500 | 408.990 | 0.37% |
Aug 06, 2025 | 408.990 | 408.990 | 409.910 | 408.990 | -0.22% |
Aug 05, 2025 | 409.910 | 409.910 | 409.910 | 409.700 | 0.05% |
Aug 04, 2025 | 409.700 | 409.700 | 409.700 | 405.280 | 1.09% |
Aug 01, 2025 | 405.280 | 405.280 | 412.650 | 405.280 | -1.79% |
Jul 31, 2025 | 412.650 | 412.650 | 412.650 | 412.610 | 0.01% |
Jul 30, 2025 | 412.610 | 412.610 | 413.260 | 412.610 | -0.16% |
Jul 29, 2025 | 413.260 | 413.260 | 413.260 | 410.950 | 0.56% |
Jul 28, 2025 | 410.950 | 410.950 | 410.950 | 409.270 | 0.41% |
Highest: 426.000 | Lowest: 405.280 | Difference: 20.720 | Average: 415.097 | Change %: 4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review