
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 361.220 | 361.220 | 361.220 | 358.510 | 0.76% |
Apr 23, 2025 | 358.510 | 358.510 | 358.510 | 358.510 | 2.18% |
Apr 22, 2025 | 350.850 | 350.850 | 352.040 | 350.850 | -0.34% |
Apr 17, 2025 | 352.040 | 352.040 | 352.040 | 352.040 | 0.68% |
Apr 16, 2025 | 349.650 | 349.650 | 353.620 | 349.650 | -1.12% |
Apr 15, 2025 | 353.620 | 353.620 | 353.620 | 350.860 | 0.79% |
Apr 14, 2025 | 350.860 | 350.860 | 350.860 | 345.290 | 1.61% |
Apr 11, 2025 | 345.290 | 345.290 | 346.210 | 345.290 | -0.27% |
Apr 10, 2025 | 346.210 | 346.210 | 350.590 | 346.210 | -1.25% |
Apr 09, 2025 | 350.590 | 350.590 | 350.590 | 340.000 | 3.11% |
Apr 08, 2025 | 340.000 | 340.000 | 340.000 | 339.550 | 0.13% |
Apr 07, 2025 | 339.550 | 339.550 | 348.850 | 339.550 | -2.67% |
Apr 04, 2025 | 348.850 | 348.850 | 361.910 | 348.850 | -3.61% |
Apr 03, 2025 | 361.910 | 361.910 | 383.130 | 361.910 | -5.54% |
Apr 02, 2025 | 383.130 | 383.130 | 383.130 | 381.700 | 0.37% |
Apr 01, 2025 | 381.700 | 381.700 | 381.700 | 379.840 | 0.49% |
Mar 31, 2025 | 379.840 | 379.840 | 382.690 | 379.840 | -0.74% |
Mar 28, 2025 | 382.690 | 382.690 | 389.310 | 382.690 | -1.70% |
Mar 27, 2025 | 389.310 | 389.310 | 389.310 | 389.310 | -0.43% |
Mar 26, 2025 | 391.010 | 391.010 | 391.010 | 391.010 | -0.39% |
Highest: 391.010 | Lowest: 339.550 | Difference: 51.460 | Average: 360.842 | Change %: -7.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review