Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Mercer Global Small Cap Equity Fund Z-1€ (0P0000XQN7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
426.000 +2.290    +0.54%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B8KQSK93 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.13B
Mercer Global Small Cap Equity Fund Class Z-1€ 426.000 +2.290 +0.54%

0P0000XQN7 Historical Data

 
Get free historical data for 0P0000XQN7 fund. You'll find the end of day price of the Mercer Global Small Cap Equity Fund Z-1€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 426.000 426.000 426.000 426.000 0.54%
Aug 26, 2025 423.710 423.710 423.710 422.780 0.22%
Aug 25, 2025 422.780 422.780 422.780 422.780 -0.21%
Aug 22, 2025 423.690 423.690 423.690 417.340 1.52%
Aug 21, 2025 417.340 417.340 417.340 415.220 0.51%
Aug 20, 2025 415.220 415.220 416.860 415.220 -0.39%
Aug 19, 2025 416.860 416.860 416.860 416.860 -0.45%
Aug 18, 2025 418.760 418.760 418.760 415.630 0.75%
Aug 15, 2025 415.630 415.630 418.010 415.630 -0.57%
Aug 14, 2025 418.010 418.010 419.970 418.010 -0.47%
Aug 13, 2025 419.970 419.970 419.970 415.470 1.08%
Aug 12, 2025 415.470 415.470 415.470 410.290 1.26%
Aug 11, 2025 410.290 410.290 410.290 409.640 0.16%
Aug 08, 2025 409.640 409.640 410.500 409.640 -0.21%
Aug 07, 2025 410.500 410.500 410.500 408.990 0.37%
Aug 06, 2025 408.990 408.990 409.910 408.990 -0.22%
Aug 05, 2025 409.910 409.910 409.910 409.700 0.05%
Aug 04, 2025 409.700 409.700 409.700 405.280 1.09%
Aug 01, 2025 405.280 405.280 412.650 405.280 -1.79%
Jul 31, 2025 412.650 412.650 412.650 412.610 0.01%
Jul 30, 2025 412.610 412.610 413.260 412.610 -0.16%
Jul 29, 2025 413.260 413.260 413.260 410.950 0.56%
Jul 28, 2025 410.950 410.950 410.950 409.270 0.41%
Highest: 426.000 Lowest: 405.280 Difference: 20.720 Average: 415.097 Change %: 4.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XQN7 Comments

Write your thoughts about Mercer Global Small Cap Equity Fund Z-1€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email