
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 140.510 | 140.510 | 140.510 | 138.990 | 1.09% |
Jul 18, 2025 | 138.990 | 138.990 | 139.340 | 138.990 | -0.25% |
Jul 17, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.09% |
Jul 16, 2025 | 139.210 | 139.210 | 139.210 | 139.210 | -0.08% |
Jul 15, 2025 | 139.320 | 139.320 | 139.320 | 138.690 | 0.45% |
Jul 14, 2025 | 138.690 | 138.690 | 138.970 | 138.690 | -0.20% |
Jul 11, 2025 | 138.970 | 138.970 | 139.310 | 138.970 | -0.24% |
Jul 10, 2025 | 139.310 | 139.310 | 140.200 | 139.310 | -0.63% |
Jul 09, 2025 | 140.200 | 140.200 | 140.200 | 140.200 | -0.14% |
Jul 08, 2025 | 140.390 | 140.390 | 140.950 | 140.390 | -0.40% |
Jul 07, 2025 | 140.950 | 140.950 | 141.560 | 140.950 | -0.43% |
Jul 04, 2025 | 141.560 | 141.560 | 141.780 | 141.560 | -0.16% |
Jul 03, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.23% |
Jul 02, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | -0.56% |
Jul 01, 2025 | 142.250 | 142.250 | 142.250 | 142.250 | 0.31% |
Jun 30, 2025 | 141.810 | 141.810 | 141.810 | 141.670 | 0.10% |
Jun 27, 2025 | 141.670 | 141.670 | 141.850 | 141.670 | -0.13% |
Jun 26, 2025 | 141.850 | 141.850 | 141.850 | 141.840 | 0.01% |
Jun 25, 2025 | 141.840 | 141.840 | 142.300 | 141.840 | -0.32% |
Jun 24, 2025 | 142.300 | 142.300 | 143.360 | 142.300 | -0.74% |
Jun 23, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 0.46% |
Highest: 143.360 | Lowest: 138.690 | Difference: 4.670 | Average: 140.750 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review