
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 140.530 | 140.530 | 141.040 | 140.530 | -0.36% |
Jun 04, 2025 | 141.040 | 141.040 | 141.520 | 141.040 | -0.34% |
Jun 03, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 0.00% |
Jun 02, 2025 | 141.520 | 141.520 | 141.520 | 141.520 | 0.09% |
May 30, 2025 | 141.390 | 141.390 | 141.450 | 141.390 | -0.04% |
May 29, 2025 | 141.450 | 141.450 | 141.450 | 140.940 | 0.36% |
May 28, 2025 | 140.940 | 140.940 | 140.940 | 140.930 | 0.01% |
May 27, 2025 | 140.930 | 140.930 | 140.930 | 140.930 | 0.21% |
May 26, 2025 | 140.640 | 140.640 | 140.640 | 140.240 | 0.29% |
May 23, 2025 | 140.240 | 140.240 | 140.240 | 139.610 | 0.45% |
May 22, 2025 | 139.610 | 139.610 | 140.160 | 139.610 | -0.39% |
May 21, 2025 | 140.160 | 140.160 | 140.590 | 140.160 | -0.31% |
May 20, 2025 | 140.590 | 140.590 | 141.390 | 140.590 | -0.57% |
May 19, 2025 | 141.390 | 141.390 | 141.390 | 141.130 | 0.18% |
May 16, 2025 | 141.130 | 141.130 | 141.130 | 140.520 | 0.43% |
May 15, 2025 | 140.520 | 140.520 | 140.520 | 139.660 | 0.62% |
May 14, 2025 | 139.660 | 139.660 | 139.920 | 139.660 | -0.19% |
May 13, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.23% |
May 12, 2025 | 140.240 | 140.240 | 140.730 | 140.240 | -0.35% |
May 09, 2025 | 140.730 | 140.730 | 141.230 | 140.730 | -0.35% |
Highest: 141.520 | Lowest: 139.610 | Difference: 1.910 | Average: 140.708 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review