
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 135.720 | 135.720 | 135.720 | 135.200 | 0.38% |
Jul 30, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.10% |
Jul 29, 2025 | 135.330 | 135.330 | 135.430 | 135.330 | -0.07% |
Jul 28, 2025 | 135.430 | 135.430 | 135.430 | 134.900 | 0.39% |
Jul 25, 2025 | 134.900 | 134.900 | 135.150 | 134.900 | -0.18% |
Jul 24, 2025 | 135.150 | 135.150 | 136.150 | 135.150 | -0.73% |
Jul 23, 2025 | 136.150 | 136.150 | 136.440 | 136.150 | -0.21% |
Jul 22, 2025 | 136.440 | 136.440 | 136.440 | 135.840 | 0.44% |
Jul 21, 2025 | 135.840 | 135.840 | 135.840 | 134.370 | 1.09% |
Jul 18, 2025 | 134.370 | 134.370 | 134.710 | 134.370 | -0.25% |
Jul 17, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 0.10% |
Jul 16, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.08% |
Jul 15, 2025 | 134.690 | 134.690 | 134.690 | 134.080 | 0.45% |
Jul 14, 2025 | 134.080 | 134.080 | 134.360 | 134.080 | -0.21% |
Jul 11, 2025 | 134.360 | 134.360 | 134.690 | 134.360 | -0.25% |
Jul 10, 2025 | 134.690 | 134.690 | 135.550 | 134.690 | -0.63% |
Jul 09, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.13% |
Jul 08, 2025 | 135.730 | 135.730 | 136.270 | 135.730 | -0.40% |
Jul 07, 2025 | 136.270 | 136.270 | 136.860 | 136.270 | -0.43% |
Jul 04, 2025 | 136.860 | 136.860 | 137.070 | 136.860 | -0.15% |
Jul 03, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.23% |
Highest: 137.070 | Lowest: 134.080 | Difference: 2.990 | Average: 135.387 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review