
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 133.690 | 133.690 | 133.690 | 133.400 | 0.22% |
Sep 10, 2025 | 133.400 | 133.400 | 133.400 | 133.130 | 0.20% |
Sep 09, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | -0.08% |
Sep 08, 2025 | 133.240 | 133.240 | 133.240 | 132.610 | 0.48% |
Sep 05, 2025 | 132.610 | 132.610 | 132.610 | 132.610 | 0.26% |
Sep 04, 2025 | 132.260 | 132.260 | 132.260 | 131.680 | 0.44% |
Sep 03, 2025 | 131.680 | 131.680 | 131.680 | 131.140 | 0.41% |
Sep 02, 2025 | 131.140 | 131.140 | 131.710 | 131.140 | -0.43% |
Sep 01, 2025 | 131.710 | 131.710 | 132.300 | 131.710 | -0.45% |
Aug 29, 2025 | 132.300 | 132.300 | 132.300 | 132.300 | -0.38% |
Aug 28, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | 0.12% |
Aug 27, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.05% |
Aug 26, 2025 | 132.580 | 132.580 | 132.580 | 132.510 | 0.05% |
Aug 25, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -0.61% |
Aug 22, 2025 | 133.320 | 133.320 | 133.320 | 132.750 | 0.43% |
Aug 21, 2025 | 132.750 | 132.750 | 133.490 | 132.750 | -0.55% |
Aug 20, 2025 | 133.490 | 133.490 | 133.490 | 133.150 | 0.26% |
Aug 19, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.17% |
Aug 18, 2025 | 132.920 | 132.920 | 133.030 | 132.920 | -0.08% |
Aug 15, 2025 | 133.030 | 133.030 | 134.410 | 133.030 | -1.03% |
Highest: 134.410 | Lowest: 131.140 | Difference: 3.270 | Average: 132.718 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review