
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.66% |
May 06, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.16% |
May 02, 2025 | 136.060 | 136.060 | 137.150 | 136.060 | -0.79% |
May 01, 2025 | 137.150 | 137.150 | 137.150 | 136.870 | 0.20% |
Apr 30, 2025 | 136.870 | 136.870 | 136.870 | 135.900 | 0.71% |
Apr 29, 2025 | 135.900 | 135.900 | 136.310 | 135.900 | -0.30% |
Apr 28, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | -0.49% |
Apr 25, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | -0.20% |
Apr 24, 2025 | 137.250 | 137.250 | 137.250 | 136.160 | 0.80% |
Apr 23, 2025 | 136.160 | 136.160 | 136.160 | 136.160 | -0.53% |
Apr 22, 2025 | 136.880 | 136.880 | 136.880 | 136.000 | 0.65% |
Apr 17, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | 0.20% |
Apr 16, 2025 | 135.730 | 135.730 | 135.730 | 134.960 | 0.57% |
Apr 15, 2025 | 134.960 | 134.960 | 136.210 | 134.960 | -0.92% |
Apr 14, 2025 | 136.210 | 136.210 | 136.210 | 135.800 | 0.30% |
Apr 11, 2025 | 135.800 | 135.800 | 135.800 | 135.650 | 0.11% |
Apr 10, 2025 | 135.650 | 135.650 | 135.650 | 135.070 | 0.43% |
Apr 09, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | 0.35% |
Apr 08, 2025 | 134.600 | 134.600 | 134.600 | 134.230 | 0.28% |
Highest: 137.250 | Lowest: 134.230 | Difference: 3.020 | Average: 136.160 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review