Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.57% |
Jan 08, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | -0.34% |
Jan 07, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | -0.17% |
Jan 06, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.49% |
Jan 03, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | -0.69% |
Jan 02, 2025 | 140.670 | 140.670 | 140.670 | 140.670 | 0.28% |
Dec 31, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.16% |
Dec 30, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.22% |
Dec 27, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.54% |
Dec 24, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.03% |
Dec 23, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.52% |
Dec 20, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | -0.01% |
Dec 19, 2024 | 141.750 | 141.750 | 141.750 | 141.750 | -0.58% |
Dec 18, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.08% |
Dec 17, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.22% |
Dec 16, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.17% |
Dec 13, 2024 | 143.250 | 143.250 | 143.250 | 143.250 | -0.52% |
Dec 12, 2024 | 144.000 | 144.000 | 144.000 | 144.000 | -0.42% |
Dec 11, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.41% |
Highest: 144.610 | Lowest: 138.880 | Difference: 5.730 | Average: 141.367 | Change %: -4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review