
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 132.750 | 132.750 | 133.490 | 132.750 | -0.55% |
Aug 20, 2025 | 133.490 | 133.490 | 133.490 | 133.150 | 0.26% |
Aug 19, 2025 | 133.150 | 133.150 | 133.150 | 133.150 | 0.17% |
Aug 18, 2025 | 132.920 | 132.920 | 133.030 | 132.920 | -0.08% |
Aug 15, 2025 | 133.030 | 133.030 | 134.410 | 133.030 | -1.03% |
Aug 14, 2025 | 134.410 | 134.410 | 135.030 | 134.410 | -0.46% |
Aug 13, 2025 | 135.030 | 135.030 | 135.030 | 134.010 | 0.76% |
Aug 12, 2025 | 134.010 | 134.010 | 135.080 | 134.010 | -0.79% |
Aug 11, 2025 | 135.080 | 135.080 | 135.200 | 135.080 | -0.09% |
Aug 08, 2025 | 135.200 | 135.200 | 135.900 | 135.200 | -0.52% |
Aug 07, 2025 | 135.900 | 135.900 | 135.900 | 135.770 | 0.10% |
Aug 06, 2025 | 135.770 | 135.770 | 135.990 | 135.770 | -0.16% |
Aug 05, 2025 | 135.990 | 135.990 | 135.990 | 135.790 | 0.15% |
Aug 04, 2025 | 135.790 | 135.790 | 135.790 | 135.040 | 0.56% |
Aug 01, 2025 | 135.040 | 135.040 | 135.720 | 135.040 | -0.50% |
Jul 31, 2025 | 135.720 | 135.720 | 135.720 | 135.200 | 0.38% |
Jul 30, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.10% |
Jul 29, 2025 | 135.330 | 135.330 | 135.430 | 135.330 | -0.07% |
Jul 28, 2025 | 135.430 | 135.430 | 135.430 | 134.900 | 0.39% |
Jul 25, 2025 | 134.900 | 134.900 | 135.150 | 134.900 | -0.18% |
Jul 24, 2025 | 135.150 | 135.150 | 136.150 | 135.150 | -0.73% |
Highest: 136.150 | Lowest: 132.750 | Difference: 3.400 | Average: 134.728 | Change %: -2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review