
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 138.020 | 138.020 | 138.350 | 138.020 | -0.24% |
Jun 18, 2025 | 138.350 | 138.350 | 138.350 | 137.520 | 0.60% |
Jun 17, 2025 | 137.520 | 137.520 | 137.520 | 137.290 | 0.17% |
Jun 16, 2025 | 137.290 | 137.290 | 137.290 | 137.150 | 0.10% |
Jun 13, 2025 | 137.150 | 137.150 | 137.680 | 137.150 | -0.38% |
Jun 12, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | 0.54% |
Jun 11, 2025 | 136.940 | 136.940 | 137.150 | 136.940 | -0.15% |
Jun 10, 2025 | 137.150 | 137.150 | 137.150 | 136.540 | 0.45% |
Jun 09, 2025 | 136.540 | 136.540 | 136.540 | 136.530 | 0.01% |
Jun 06, 2025 | 136.530 | 136.530 | 136.530 | 135.870 | 0.49% |
Jun 05, 2025 | 135.870 | 135.870 | 136.370 | 135.870 | -0.37% |
Jun 04, 2025 | 136.370 | 136.370 | 136.840 | 136.370 | -0.34% |
Jun 03, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.00% |
Jun 02, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.10% |
May 30, 2025 | 136.710 | 136.710 | 136.770 | 136.710 | -0.04% |
May 29, 2025 | 136.770 | 136.770 | 136.770 | 136.280 | 0.36% |
May 28, 2025 | 136.280 | 136.280 | 136.280 | 136.270 | 0.01% |
May 27, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.21% |
May 26, 2025 | 135.990 | 135.990 | 135.990 | 135.600 | 0.29% |
May 23, 2025 | 135.600 | 135.600 | 135.600 | 135.000 | 0.44% |
May 22, 2025 | 135.000 | 135.000 | 135.530 | 135.000 | -0.39% |
May 21, 2025 | 135.530 | 135.530 | 135.940 | 135.530 | -0.30% |
Highest: 138.350 | Lowest: 135.000 | Difference: 3.350 | Average: 136.693 | Change %: 1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review