
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 136.770 | 136.770 | 136.770 | 136.280 | 0.36% |
May 28, 2025 | 136.280 | 136.280 | 136.280 | 136.270 | 0.01% |
May 27, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.21% |
May 26, 2025 | 135.990 | 135.990 | 135.990 | 135.600 | 0.29% |
May 23, 2025 | 135.600 | 135.600 | 135.600 | 135.000 | 0.44% |
May 22, 2025 | 135.000 | 135.000 | 135.530 | 135.000 | -0.39% |
May 21, 2025 | 135.530 | 135.530 | 135.940 | 135.530 | -0.30% |
May 20, 2025 | 135.940 | 135.940 | 136.710 | 135.940 | -0.56% |
May 19, 2025 | 136.710 | 136.710 | 136.710 | 136.470 | 0.18% |
May 16, 2025 | 136.470 | 136.470 | 136.470 | 135.870 | 0.44% |
May 15, 2025 | 135.870 | 135.870 | 135.870 | 135.040 | 0.61% |
May 14, 2025 | 135.040 | 135.040 | 135.300 | 135.040 | -0.19% |
May 13, 2025 | 135.300 | 135.300 | 135.300 | 135.300 | -0.22% |
May 12, 2025 | 135.600 | 135.600 | 136.080 | 135.600 | -0.35% |
May 09, 2025 | 136.080 | 136.080 | 136.560 | 136.080 | -0.35% |
May 08, 2025 | 136.560 | 136.560 | 137.180 | 136.560 | -0.45% |
May 07, 2025 | 137.180 | 137.180 | 137.180 | 137.180 | 0.66% |
May 06, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.16% |
May 02, 2025 | 136.060 | 136.060 | 137.150 | 136.060 | -0.79% |
May 01, 2025 | 137.150 | 137.150 | 137.150 | 136.870 | 0.20% |
Highest: 137.180 | Lowest: 135.000 | Difference: 2.180 | Average: 136.084 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review