
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 122.570 | 122.570 | 122.570 | 122.130 | 0.36% |
May 28, 2025 | 122.130 | 122.130 | 122.130 | 122.120 | 0.01% |
May 27, 2025 | 122.120 | 122.120 | 122.120 | 122.120 | 0.21% |
May 26, 2025 | 121.870 | 121.870 | 121.870 | 121.520 | 0.29% |
May 23, 2025 | 121.520 | 121.520 | 121.520 | 120.980 | 0.45% |
May 22, 2025 | 120.980 | 120.980 | 121.460 | 120.980 | -0.40% |
May 21, 2025 | 121.460 | 121.460 | 121.830 | 121.460 | -0.30% |
May 20, 2025 | 121.830 | 121.830 | 122.520 | 121.830 | -0.56% |
May 19, 2025 | 122.520 | 122.520 | 122.520 | 122.300 | 0.18% |
May 16, 2025 | 122.300 | 122.300 | 122.300 | 121.770 | 0.44% |
May 15, 2025 | 121.770 | 121.770 | 121.770 | 121.030 | 0.61% |
May 14, 2025 | 121.030 | 121.030 | 121.260 | 121.030 | -0.19% |
May 13, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.22% |
May 12, 2025 | 121.530 | 121.530 | 121.960 | 121.530 | -0.35% |
May 09, 2025 | 121.960 | 121.960 | 122.390 | 121.960 | -0.35% |
May 08, 2025 | 122.390 | 122.390 | 122.940 | 122.390 | -0.45% |
May 07, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.65% |
May 06, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 0.16% |
May 02, 2025 | 121.940 | 121.940 | 122.920 | 121.940 | -0.80% |
May 01, 2025 | 122.920 | 122.920 | 122.920 | 122.670 | 0.20% |
Highest: 122.940 | Lowest: 120.980 | Difference: 1.960 | Average: 121.959 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review