
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 118.940 | 118.940 | 119.600 | 118.940 | -0.55% |
Aug 20, 2025 | 119.600 | 119.600 | 119.600 | 119.300 | 0.25% |
Aug 19, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | 0.18% |
Aug 18, 2025 | 119.090 | 119.090 | 119.200 | 119.090 | -0.09% |
Aug 15, 2025 | 119.200 | 119.200 | 120.420 | 119.200 | -1.01% |
Aug 14, 2025 | 120.420 | 120.420 | 120.990 | 120.420 | -0.47% |
Aug 13, 2025 | 120.990 | 120.990 | 120.990 | 120.070 | 0.77% |
Aug 12, 2025 | 120.070 | 120.070 | 121.030 | 120.070 | -0.79% |
Aug 11, 2025 | 121.030 | 121.030 | 121.140 | 121.030 | -0.09% |
Aug 08, 2025 | 121.140 | 121.140 | 121.760 | 121.140 | -0.51% |
Aug 07, 2025 | 121.760 | 121.760 | 121.760 | 121.650 | 0.09% |
Aug 06, 2025 | 121.650 | 121.650 | 121.850 | 121.650 | -0.16% |
Aug 05, 2025 | 121.850 | 121.850 | 121.850 | 121.660 | 0.16% |
Aug 04, 2025 | 121.660 | 121.660 | 121.660 | 121.000 | 0.55% |
Aug 01, 2025 | 121.000 | 121.000 | 121.600 | 121.000 | -0.49% |
Jul 31, 2025 | 121.600 | 121.600 | 121.600 | 121.140 | 0.38% |
Jul 30, 2025 | 121.140 | 121.140 | 121.140 | 121.140 | -0.10% |
Jul 29, 2025 | 121.260 | 121.260 | 121.350 | 121.260 | -0.07% |
Jul 28, 2025 | 121.350 | 121.350 | 121.350 | 120.870 | 0.40% |
Jul 25, 2025 | 120.870 | 120.870 | 121.100 | 120.870 | -0.19% |
Jul 24, 2025 | 121.100 | 121.100 | 122.000 | 121.100 | -0.74% |
Highest: 122.000 | Lowest: 118.940 | Difference: 3.060 | Average: 120.715 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review