Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | -0.21% |
Oct 31, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.57% |
Oct 30, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.23% |
Oct 29, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.94% |
Oct 25, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | -0.73% |
Oct 24, 2024 | 128.820 | 128.820 | 128.820 | 128.820 | 0.03% |
Oct 23, 2024 | 128.780 | 128.780 | 128.780 | 128.780 | 0.09% |
Oct 22, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | -0.03% |
Oct 21, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | -1.24% |
Oct 18, 2024 | 130.320 | 130.320 | 130.320 | 130.320 | 0.25% |
Oct 17, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | -0.50% |
Oct 16, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.22% |
Oct 15, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.12% |
Oct 14, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.19% |
Oct 11, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.11% |
Oct 10, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 0.61% |
Oct 09, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | -0.18% |
Oct 08, 2024 | 129.750 | 129.750 | 129.750 | 129.750 | -0.16% |
Oct 07, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | -0.07% |
Highest: 130.640 | Lowest: 126.680 | Difference: 3.960 | Average: 129.110 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review