
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.66% |
Oct 07, 2025 | 118.760 | 118.760 | 118.940 | 118.760 | -0.15% |
Oct 06, 2025 | 118.940 | 118.940 | 119.450 | 118.940 | -0.43% |
Oct 03, 2025 | 119.450 | 119.450 | 119.450 | 119.240 | 0.18% |
Oct 02, 2025 | 119.240 | 119.240 | 119.240 | 119.240 | 0.04% |
Oct 01, 2025 | 119.190 | 119.190 | 119.200 | 119.190 | -0.01% |
Sep 30, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.18% |
Sep 29, 2025 | 119.410 | 119.410 | 119.410 | 118.880 | 0.45% |
Sep 26, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | 0.42% |
Sep 25, 2025 | 118.380 | 118.380 | 118.380 | 118.380 | 0.07% |
Sep 24, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.05% |
Sep 23, 2025 | 118.240 | 118.240 | 118.330 | 118.240 | -0.08% |
Sep 22, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.02% |
Sep 19, 2025 | 118.350 | 118.350 | 118.910 | 118.350 | -0.47% |
Sep 18, 2025 | 118.910 | 118.910 | 118.910 | 118.910 | -0.71% |
Sep 17, 2025 | 119.760 | 119.760 | 119.760 | 119.380 | 0.32% |
Sep 16, 2025 | 119.380 | 119.380 | 119.390 | 119.380 | -0.01% |
Sep 15, 2025 | 119.390 | 119.390 | 119.390 | 119.260 | 0.11% |
Sep 12, 2025 | 119.260 | 119.260 | 119.770 | 119.260 | -0.43% |
Sep 11, 2025 | 119.770 | 119.770 | 119.770 | 119.520 | 0.21% |
Sep 10, 2025 | 119.520 | 119.520 | 119.520 | 119.270 | 0.21% |
Sep 09, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.09% |
Highest: 119.770 | Lowest: 118.240 | Difference: 1.530 | Average: 119.067 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review