Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 112.380 | 112.380 | 113.270 | 112.380 | -0.79% |
| Oct 23, 2025 | 113.270 | 113.270 | 113.430 | 113.270 | -0.14% |
| Oct 22, 2025 | 113.430 | 113.430 | 113.430 | 113.430 | 0.04% |
| Oct 21, 2025 | 113.380 | 113.380 | 113.380 | 112.860 | 0.46% |
| Oct 20, 2025 | 112.860 | 112.860 | 112.930 | 112.860 | -0.06% |
| Oct 17, 2025 | 112.930 | 112.930 | 113.410 | 112.930 | -0.42% |
| Oct 16, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.26% |
| Oct 15, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.77% |
| Oct 14, 2025 | 112.840 | 112.840 | 112.840 | 112.840 | 0.61% |
| Oct 13, 2025 | 112.160 | 112.160 | 112.160 | 112.120 | 0.04% |
| Oct 10, 2025 | 112.120 | 112.120 | 112.120 | 111.430 | 0.62% |
| Oct 09, 2025 | 111.430 | 111.430 | 111.430 | 111.430 | 0.02% |
| Oct 08, 2025 | 111.410 | 111.410 | 111.410 | 111.410 | 0.66% |
| Oct 07, 2025 | 110.680 | 110.680 | 110.850 | 110.680 | -0.15% |
| Oct 06, 2025 | 110.850 | 110.850 | 111.330 | 110.850 | -0.43% |
| Oct 03, 2025 | 111.330 | 111.330 | 111.330 | 111.130 | 0.18% |
| Oct 02, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.05% |
| Oct 01, 2025 | 111.080 | 111.080 | 111.100 | 111.080 | -0.02% |
| Sep 30, 2025 | 111.100 | 111.100 | 111.100 | 111.100 | -0.17% |
| Sep 29, 2025 | 111.290 | 111.290 | 111.290 | 110.800 | 0.44% |
| Highest: 113.710 | Lowest: 110.680 | Difference: 3.030 | Average: 112.140 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review