
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 114.650 | 114.650 | 114.650 | 114.420 | 0.20% |
Apr 30, 2025 | 114.420 | 114.420 | 114.420 | 113.610 | 0.71% |
Apr 29, 2025 | 113.610 | 113.610 | 113.950 | 113.610 | -0.30% |
Apr 28, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.49% |
Apr 25, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.20% |
Apr 24, 2025 | 114.740 | 114.740 | 114.740 | 113.830 | 0.80% |
Apr 23, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.52% |
Apr 22, 2025 | 114.430 | 114.430 | 114.430 | 113.700 | 0.64% |
Apr 17, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.19% |
Apr 16, 2025 | 113.480 | 113.480 | 113.480 | 112.830 | 0.58% |
Apr 15, 2025 | 112.830 | 112.830 | 113.880 | 112.830 | -0.92% |
Apr 14, 2025 | 113.880 | 113.880 | 113.880 | 113.540 | 0.30% |
Apr 11, 2025 | 113.540 | 113.540 | 113.540 | 113.410 | 0.11% |
Apr 10, 2025 | 113.410 | 113.410 | 113.410 | 112.930 | 0.43% |
Apr 09, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.35% |
Apr 08, 2025 | 112.540 | 112.540 | 112.540 | 112.230 | 0.28% |
Apr 07, 2025 | 112.230 | 112.230 | 113.210 | 112.230 | -0.87% |
Apr 04, 2025 | 113.210 | 113.210 | 113.210 | 112.970 | 0.21% |
Apr 03, 2025 | 112.970 | 112.970 | 112.970 | 112.930 | 0.04% |
Apr 02, 2025 | 112.930 | 112.930 | 113.380 | 112.930 | -0.40% |
Highest: 114.740 | Lowest: 112.230 | Difference: 2.510 | Average: 113.590 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review