Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.03% |
Dec 23, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.52% |
Dec 20, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.02% |
Dec 19, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.58% |
Dec 18, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.08% |
Dec 17, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.23% |
Dec 16, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.18% |
Dec 13, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.52% |
Dec 12, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.42% |
Dec 11, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.41% |
Dec 10, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Dec 09, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | 3.01% |
Dec 24, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.03% |
Dec 23, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.52% |
Dec 20, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.02% |
Dec 19, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -0.58% |
Dec 18, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.08% |
Dec 17, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.23% |
Dec 16, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.18% |
Dec 13, 2024 | 119.880 | 119.880 | 119.880 | 119.880 | -0.52% |
Dec 12, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.42% |
Dec 11, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.41% |
Dec 10, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | 0.02% |
Dec 09, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.14% |
Dec 06, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.16% |
Dec 05, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.06% |
Dec 04, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.29% |
Dec 03, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.06% |
Dec 02, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.12% |
Nov 29, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.63% |
Highest: 121.870 | Lowest: 117.950 | Difference: 3.920 | Average: 120.063 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review