
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 112.830 | 112.830 | 113.280 | 112.830 | -0.40% |
May 21, 2025 | 113.280 | 113.280 | 113.620 | 113.280 | -0.30% |
May 20, 2025 | 113.620 | 113.620 | 114.270 | 113.620 | -0.57% |
May 19, 2025 | 114.270 | 114.270 | 114.270 | 114.070 | 0.18% |
May 16, 2025 | 114.070 | 114.070 | 114.070 | 113.570 | 0.44% |
May 15, 2025 | 113.570 | 113.570 | 113.570 | 112.880 | 0.61% |
May 14, 2025 | 112.880 | 112.880 | 113.090 | 112.880 | -0.19% |
May 13, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.23% |
May 12, 2025 | 113.350 | 113.350 | 113.750 | 113.350 | -0.35% |
May 09, 2025 | 113.750 | 113.750 | 114.150 | 113.750 | -0.35% |
May 08, 2025 | 114.150 | 114.150 | 114.670 | 114.150 | -0.45% |
May 07, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | 0.66% |
May 06, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.16% |
May 02, 2025 | 113.740 | 113.740 | 114.650 | 113.740 | -0.79% |
May 01, 2025 | 114.650 | 114.650 | 114.650 | 114.420 | 0.20% |
Apr 30, 2025 | 114.420 | 114.420 | 114.420 | 113.610 | 0.71% |
Apr 29, 2025 | 113.610 | 113.610 | 113.950 | 113.610 | -0.30% |
Apr 28, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.49% |
Apr 25, 2025 | 114.510 | 114.510 | 114.510 | 114.510 | -0.20% |
Highest: 114.670 | Lowest: 112.830 | Difference: 1.840 | Average: 113.807 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review