
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 113.370 | 113.370 | 113.370 | 112.940 | 0.38% |
Jul 30, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.10% |
Jul 29, 2025 | 113.050 | 113.050 | 113.130 | 113.050 | -0.07% |
Jul 28, 2025 | 113.130 | 113.130 | 113.130 | 112.690 | 0.39% |
Jul 25, 2025 | 112.690 | 112.690 | 112.900 | 112.690 | -0.19% |
Jul 24, 2025 | 112.900 | 112.900 | 113.740 | 112.900 | -0.74% |
Jul 23, 2025 | 113.740 | 113.740 | 113.980 | 113.740 | -0.21% |
Jul 22, 2025 | 113.980 | 113.980 | 113.980 | 113.480 | 0.44% |
Jul 21, 2025 | 113.480 | 113.480 | 113.480 | 112.260 | 1.09% |
Jul 18, 2025 | 112.260 | 112.260 | 112.540 | 112.260 | -0.25% |
Jul 17, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 0.09% |
Jul 16, 2025 | 112.440 | 112.440 | 112.440 | 112.440 | -0.08% |
Jul 15, 2025 | 112.530 | 112.530 | 112.530 | 112.020 | 0.46% |
Jul 14, 2025 | 112.020 | 112.020 | 112.250 | 112.020 | -0.20% |
Jul 11, 2025 | 112.250 | 112.250 | 112.530 | 112.250 | -0.25% |
Jul 10, 2025 | 112.530 | 112.530 | 113.250 | 112.530 | -0.64% |
Jul 09, 2025 | 113.250 | 113.250 | 113.250 | 113.250 | -0.13% |
Jul 08, 2025 | 113.400 | 113.400 | 113.850 | 113.400 | -0.40% |
Jul 07, 2025 | 113.850 | 113.850 | 114.350 | 113.850 | -0.44% |
Jul 04, 2025 | 114.350 | 114.350 | 114.530 | 114.350 | -0.16% |
Jul 03, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | 0.23% |
Jul 02, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.56% |
Highest: 114.530 | Lowest: 112.020 | Difference: 2.510 | Average: 113.159 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review