Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | -0.29% |
Feb 03, 2025 | 118.640 | 118.640 | 118.640 | 118.640 | 1.28% |
Jan 31, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.53% |
Jan 30, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | 0.37% |
Jan 29, 2025 | 116.090 | 116.090 | 116.090 | 116.090 | -0.17% |
Jan 28, 2025 | 116.290 | 116.290 | 116.290 | 116.290 | -0.17% |
Jan 27, 2025 | 116.490 | 116.490 | 116.490 | 116.490 | -0.09% |
Jan 24, 2025 | 116.600 | 116.600 | 116.600 | 116.600 | -0.13% |
Jan 23, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.15% |
Jan 22, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.15% |
Jan 21, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | -0.09% |
Jan 20, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.14% |
Jan 17, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.62% |
Jan 16, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | -0.31% |
Jan 15, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.85% |
Jan 14, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.08% |
Jan 13, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | -0.06% |
Jan 10, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.02% |
Jan 09, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.57% |
Jan 08, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | -0.34% |
Jan 07, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | -0.17% |
Jan 06, 2025 | 117.470 | 117.470 | 117.470 | 117.470 | 0.50% |
Highest: 118.640 | Lowest: 116.020 | Difference: 2.620 | Average: 116.873 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review