Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.41% |
| Oct 24, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | -0.15% |
| Oct 23, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.04% |
| Oct 22, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.73% |
| Oct 21, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.71% |
| Oct 20, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.38% |
| Oct 17, 2025 | 1.875 | 1.875 | 1.891 | 1.875 | -0.84% |
| Oct 16, 2025 | 1.891 | 1.891 | 1.891 | 1.875 | 0.87% |
| Oct 15, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 1.00% |
| Oct 14, 2025 | 1.856 | 1.856 | 1.856 | 1.852 | 0.22% |
| Oct 13, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.85% |
| Oct 10, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.14% |
| Oct 09, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.27% |
| Oct 08, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | -0.11% |
| Oct 07, 2025 | 1.868 | 1.868 | 1.872 | 1.868 | -0.26% |
| Oct 06, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | -0.06% |
| Oct 03, 2025 | 1.874 | 1.874 | 1.874 | 1.849 | 0.20% |
| Oct 02, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.15% |
| Oct 01, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
| Sep 30, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.15% |
| Sep 29, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.85% |
| Highest: 1.896 | Lowest: 1.849 | Difference: 0.047 | Average: 1.871 | Change %: 2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review