
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.15% |
Oct 01, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Sep 30, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | -0.15% |
Sep 29, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.85% |
Sep 26, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.18% |
Sep 25, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.09% |
Sep 24, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.89% |
Sep 23, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.41% |
Sep 22, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.40% |
Sep 19, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.32% |
Sep 18, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -0.76% |
Sep 17, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.65% |
Sep 16, 2025 | 1.853 | 1.853 | 1.853 | 1.847 | 0.30% |
Sep 15, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.11% |
Sep 12, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.67% |
Sep 11, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.26% |
Sep 10, 2025 | 1.842 | 1.842 | 1.842 | 1.836 | 0.30% |
Sep 09, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.46% |
Sep 08, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | -0.19% |
Sep 05, 2025 | 1.849 | 1.849 | 1.849 | 1.839 | 0.52% |
Highest: 1.870 | Lowest: 1.827 | Difference: 0.043 | Average: 1.843 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review