
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 85.320 | 85.320 | 85.680 | 85.320 | -0.42% |
Aug 20, 2025 | 85.680 | 85.680 | 85.680 | 84.380 | 1.54% |
Aug 19, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.02% |
Aug 18, 2025 | 84.360 | 84.360 | 86.880 | 84.360 | -2.90% |
Aug 15, 2025 | 86.880 | 86.880 | 89.010 | 86.880 | -2.39% |
Aug 14, 2025 | 89.010 | 89.010 | 90.970 | 89.010 | -2.15% |
Aug 13, 2025 | 90.970 | 90.970 | 90.970 | 90.010 | 1.07% |
Aug 12, 2025 | 90.010 | 90.010 | 92.620 | 90.010 | -2.82% |
Aug 11, 2025 | 92.620 | 92.620 | 92.620 | 91.360 | 1.38% |
Aug 08, 2025 | 91.360 | 91.360 | 93.180 | 91.360 | -1.95% |
Aug 07, 2025 | 93.180 | 93.180 | 93.370 | 93.180 | -0.20% |
Aug 06, 2025 | 93.370 | 93.370 | 94.450 | 93.370 | -1.14% |
Aug 05, 2025 | 94.450 | 94.450 | 95.120 | 94.450 | -0.70% |
Aug 04, 2025 | 95.120 | 95.120 | 95.120 | 94.260 | 0.91% |
Aug 01, 2025 | 94.260 | 94.260 | 94.260 | 94.080 | 0.19% |
Jul 31, 2025 | 94.080 | 94.080 | 94.080 | 92.910 | 1.26% |
Jul 30, 2025 | 92.910 | 92.910 | 92.910 | 92.490 | 0.45% |
Jul 29, 2025 | 92.490 | 92.490 | 92.490 | 91.620 | 0.95% |
Jul 28, 2025 | 91.620 | 91.620 | 91.620 | 91.580 | 0.04% |
Jul 25, 2025 | 91.580 | 91.580 | 91.970 | 91.580 | -0.42% |
Jul 24, 2025 | 91.970 | 91.970 | 92.120 | 91.970 | -0.16% |
Highest: 95.120 | Lowest: 84.360 | Difference: 10.760 | Average: 90.744 | Change %: -7.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review