
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 103.830 | 103.830 | 103.830 | 102.630 | 1.17% |
Apr 15, 2025 | 102.630 | 102.630 | 103.950 | 102.630 | -1.27% |
Apr 14, 2025 | 103.950 | 103.950 | 103.950 | 101.610 | 2.30% |
Apr 11, 2025 | 101.610 | 101.610 | 102.730 | 101.610 | -1.09% |
Apr 10, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 2.69% |
Apr 09, 2025 | 100.040 | 100.040 | 100.040 | 100.040 | -3.09% |
Apr 08, 2025 | 103.230 | 103.230 | 103.890 | 103.230 | -0.64% |
Apr 07, 2025 | 103.890 | 103.890 | 107.600 | 103.890 | -3.45% |
Apr 04, 2025 | 107.600 | 107.600 | 107.600 | 106.370 | 1.16% |
Apr 03, 2025 | 106.370 | 106.370 | 106.370 | 105.100 | 1.21% |
Apr 02, 2025 | 105.100 | 105.100 | 105.100 | 104.810 | 0.28% |
Apr 01, 2025 | 104.810 | 104.810 | 104.810 | 104.190 | 0.60% |
Mar 31, 2025 | 104.190 | 104.190 | 104.190 | 103.820 | 0.36% |
Mar 28, 2025 | 103.820 | 103.820 | 103.820 | 102.550 | 1.24% |
Mar 27, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | -1.19% |
Mar 26, 2025 | 103.780 | 103.780 | 103.780 | 103.780 | 1.11% |
Mar 25, 2025 | 102.640 | 102.640 | 103.330 | 102.640 | -0.67% |
Mar 24, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | -0.58% |
Mar 21, 2025 | 103.930 | 103.930 | 105.300 | 103.930 | -1.30% |
Highest: 107.600 | Lowest: 100.040 | Difference: 7.560 | Average: 103.686 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review