Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.04% |
May 13, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | -0.03% |
May 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.37% |
May 09, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | -0.57% |
May 08, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 0.21% |
May 07, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 2.37% |
May 03, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.94% |
May 02, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.89% |
May 01, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.22% |
Apr 30, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -1.14% |
Apr 29, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.69% |
Apr 26, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.97% |
Apr 25, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.25% |
Apr 24, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | -1.45% |
Apr 23, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -1.19% |
Apr 22, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.92% |
Apr 19, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.14% |
Apr 18, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.15% |
Apr 17, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.92% |
Apr 16, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.38% |
Highest: 112.780 | Lowest: 107.650 | Difference: 5.130 | Average: 110.003 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review